Dati storici Ralph Lauren - RL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	247,44	249,6199	213,01	226,08	1.194.891	-22,18	-8,96%
1 Mese	274,93	289,12	213,01	256,28	937.303	-49,67	-18,07%
3 Mesi	223,45	289,33	213,01	251,19	809.046	1,81	0,81%
6 Mesi	177,66	289,33	177,25	228,88	722.623	47,60	26,79%
1 Anno	180,12	289,33	155,96	197,54	798.865	45,14	25,06%
3 Anni	108,56	289,33	82,2311	139,89	891.767	116,70	107,50%
5 Anni	82,60	289,33	59,82	120,12	995.789	142,66	172,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	225,26	2,06	0,92%	230,46	233,405	222,77	976.576
11 Mar 2025	223,20	4,80	2,20%	220,00	226,91	218,7999	1.443.380
10 Mar 2025	218,40	-14,23	-6,12%	228,35	228,35	213,01	1.661.615
08 Mar 2025	232,63	-5,71	-2,40%	237,15	237,28	221,23	964.154
07 Mar 2025	238,34	-12,11	-4,84%	247,44	249,6199	237,72	928.728
06 Mar 2025	250,45	-2,27	-0,90%	253,32	254,18	245,92	1.074.871
05 Mar 2025	252,72	-9,64	-3,67%	260,00	260,825	247,5401	1.225.224
04 Mar 2025	262,36	-8,78	-3,24%	272,41	273,55	260,61	806.021
01 Mar 2025	271,14	0,41	0,15%	269,58	272,215	267,23	635.534
28 Feb 2025	270,73	-5,06	-1,83%	276,00	277,37	269,2628	469.060
27 Feb 2025	275,79	7,62	2,84%	270,89	281,08	270,425	787.619
26 Feb 2025	268,17	-7,48	-2,71%	275,01	275,45	263,71	1.419.147
25 Feb 2025	275,65	-2,03	-0,73%	278,28	280,00	270,06	884.785
22 Feb 2025	277,68	-8,82	-3,08%	286,33	287,45	275,95	858.995
21 Feb 2025	286,50	0,06	0,02%	285,69	287,30	281,81	661.918
20 Feb 2025	286,44	-0,30	-0,10%	282,78	289,12	281,92	771.394
19 Feb 2025	286,74	4,11	1,45%	283,71	287,03	282,33	749.081
15 Feb 2025	282,63	4,10	1,47%	278,45	284,53	277,49	728.483
14 Feb 2025	278,53	5,52	2,02%	274,93	278,83	270,68	762.175