Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 272,41 | 273,55 | 221,23 | 247,11 | 1.009.332 | -43,61 | -16,01% |
| 1 Mese | 267,98 | 289,12 | 221,23 | 267,06 | 837.012 | -39,18 | -14,62% |
| 3 Mesi | 227,35 | 289,33 | 221,07 | 252,83 | 774.069 | 1,45 | 0,64% |
| 6 Mesi | 173,34 | 289,33 | 169,93 | 227,75 | 712.940 | 55,46 | 31,99% |
| 1 Anno | 175,30 | 289,33 | 155,96 | 196,92 | 799.767 | 53,50 | 30,52% |
| 3 Anni | 105,74 | 289,33 | 82,2311 | 139,32 | 892.934 | 123,06 | 116,38% |
| 5 Anni | 99,28 | 289,33 | 59,82 | 119,76 | 996.694 | 129,52 | 130,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 232,63 | -5,71 | -2,40% | 237,15 | 237,28 | 221,23 | 964.154 |
| 07 Mar 2025 | 238,34 | -12,11 | -4,84% | 247,44 | 249,6199 | 237,72 | 928.728 |
| 06 Mar 2025 | 250,45 | -2,27 | -0,90% | 253,32 | 254,18 | 245,92 | 1.074.871 |
| 05 Mar 2025 | 252,72 | -9,64 | -3,67% | 260,00 | 260,825 | 247,5401 | 1.225.224 |
| 04 Mar 2025 | 262,36 | -8,78 | -3,24% | 272,41 | 273,55 | 260,61 | 806.021 |
| 01 Mar 2025 | 271,14 | 0,41 | 0,15% | 269,58 | 272,215 | 267,23 | 635.534 |
| 28 Feb 2025 | 270,73 | -5,06 | -1,83% | 276,00 | 277,37 | 269,2628 | 469.060 |
| 27 Feb 2025 | 275,79 | 7,62 | 2,84% | 270,89 | 281,08 | 270,425 | 787.619 |
| 26 Feb 2025 | 268,17 | -7,48 | -2,71% | 275,01 | 275,45 | 263,71 | 1.419.147 |
| 25 Feb 2025 | 275,65 | -2,03 | -0,73% | 278,28 | 280,00 | 270,06 | 884.785 |
| 22 Feb 2025 | 277,68 | -8,82 | -3,08% | 286,33 | 287,45 | 275,95 | 858.995 |
| 21 Feb 2025 | 286,50 | 0,06 | 0,02% | 285,69 | 287,30 | 281,81 | 661.918 |
| 20 Feb 2025 | 286,44 | -0,30 | -0,10% | 282,78 | 289,12 | 281,92 | 771.394 |
| 19 Feb 2025 | 286,74 | 4,11 | 1,45% | 283,71 | 287,03 | 282,33 | 749.081 |
| 15 Feb 2025 | 282,63 | 4,10 | 1,47% | 278,45 | 284,53 | 277,49 | 728.483 |
| 14 Feb 2025 | 278,53 | 5,52 | 2,02% | 274,93 | 278,83 | 270,68 | 762.175 |
| 13 Feb 2025 | 273,01 | 0,84 | 0,31% | 270,00 | 274,20 | 269,94 | 619.364 |
| 12 Feb 2025 | 272,17 | 3,62 | 1,35% | 266,76 | 272,94 | 266,40 | 724.901 |
| 11 Feb 2025 | 268,55 | -0,40 | -0,15% | 267,98 | 269,71 | 262,93 | 783.314 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
