Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.07 | 8.82506527415 | 57.45 | 62.61 | 57.14 | 1258382 | 60.06159357 | CS |
| 4 | 10.93 | 21.1862764102 | 51.59 | 62.61 | 51.555 | 1049617 | 55.54706508 | CS |
| 12 | 4.58 | 7.90472903003 | 57.94 | 62.61 | 47.26 | 980367 | 53.19936843 | CS |
| 26 | 0.55 | 0.887526222366 | 61.97 | 63.61 | 47.26 | 867023 | 56.28588987 | CS |
| 52 | -8.81 | -12.3510444413 | 71.33 | 72.12 | 47.26 | 767588 | 60.10441609 | CS |
| 156 | -73.38 | -53.995584989 | 135.9 | 182.29 | 47.26 | 411345 | 80.10508722 | CS |
| 260 | -43.36 | -40.952021156 | 105.88 | 182.29 | 47.26 | 315761 | 89.03020208 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 62.52 | 1.86 | 3.07 | 61.21 | 62.61 | 60.26 | 1092045 |
| 1782945600 | 60.66 | 1.59 | 2.69 | 59.48 | 61.13 | 59.055 | 1339308 |
| 1782859200 | 59.07 | 0.67 | 1.15 | 58.19 | 59.175 | 57.96 | 1250176 |
| 1782772800 | 58.4 | 0.84 | 1.46 | 57.45 | 58.48 | 57.14 | 1352000 |
| 1782513600 | 57.56 | 2.43 | 4.41 | 55.6 | 57.56 | 55.28 | 1232230 |
| 1782427200 | 55.13 | 0.38 | 0.69 | 54.45 | 55.5 | 54.4 | 682212 |
| 1782340800 | 54.75 | 0.91 | 1.69 | 54.24 | 55.07 | 53.8649 | 745350 |
| 1782254400 | 53.84 | 1.1 | 2.09 | 53.69 | 53.9 | 52.9898 | 757338 |
| 1782168000 | 52.74 | -0.35 | -0.66 | 53.16 | 53.98 | 52.73 | 814303 |
| 1781822400 | 53.09 | 0.34 | 0.64 | 53.1 | 53.22 | 51.78 | 1624182 |
| 1781736000 | 52.75 | -1.3 | -2.41 | 53.55 | 54.56 | 52.47 | 997136 |
| 1781649600 | 54.05 | 0.46 | 0.86 | 53.98 | 54.44 | 53.28 | 642714 |
| 1781563200 | 53.59 | -0.76 | -1.40 | 53.9 | 54.64 | 53.53 | 1001182 |
| 1781304000 | 54.35 | 0.22 | 0.41 | 54.01 | 54.85 | 53.57 | 1337035 |
| 1781217600 | 54.13 | 0.19 | 0.35 | 54.21 | 54.67 | 53.8943 | 1200061 |
| 1781131200 | 53.94 | 1.69 | 3.23 | 52.78 | 54.2 | 52.73 | 1016924 |
| 1781044800 | 52.25 | 0.14 | 0.27 | 52.12 | 53.25 | 51.81 | 763449 |
| 1780958400 | 52.11 | -0.27 | -0.52 | 51.59 | 52.66 | 51.555 | 1045467 |
| 1780699200 | 52.38 | 2.03 | 4.03 | 51 | 52.67 | 50.825 | 915572 |
| 1780612800 | 50.35 | 0.27 | 0.54 | 51.1 | 51.78 | 50.25 | 1217834 |
| 1780526400 | 50.08 | -0.88 | -1.73 | 50.52 | 51.2 | 49.92 | 1060720 |
| 1780440000 | 50.96 | 0.33 | 0.65 | 50.39 | 51.33 | 49.96 | 1289346 |
| 1780353600 | 50.63 | 0.59 | 1.18 | 49.83 | 51.02 | 49.605 | 1068376 |
| 1780094400 | 50.04 | -1.46 | -2.83 | 49.24 | 50.67 | 48.8901 | 1168191 |
| 1780008000 | 51.5 | -0.55 | -1.06 | 52.1 | 52.625 | 51.485 | 885044 |
| 1779921600 | 52.05 | -0.26 | -0.50 | 52.99 | 53.42 | 51.99 | 791590 |
| 1779835200 | 52.31 | -0.25 | -0.48 | 52.05 | 52.7 | 51.83 | 546247 |
| 1779489600 | 52.56 | -0.45 | -0.85 | 53.14 | 53.395 | 52.47 | 524123 |
| 1779403200 | 53.01 | 0.37 | 0.70 | 52.25 | 53.255 | 51.7404 | 848279 |
| 1779316800 | 52.64 | 0.5 | 0.96 | 52.44 | 52.9 | 51.665 | 797014 |
| 1779230400 | 52.14 | -0.85 | -1.60 | 53.25 | 54.18 | 52.01 | 913013 |
| 1779144000 | 52.99 | 2.17 | 4.27 | 50.82 | 52.99 | 50.82 | 1503152 |
| 1778884800 | 50.82 | 0.94 | 1.88 | 50.98 | 51.46 | 50.35 | 1547087 |
| 1778798400 | 49.88 | 2.11 | 4.42 | 48.33 | 50.42 | 48.19 | 1402997 |
| 1778712000 | 47.77 | -0.76 | -1.57 | 48.08 | 48.72 | 47.26 | 1404464 |
| 1778625600 | 48.53 | 0.19 | 0.39 | 48.69 | 49.005 | 47.555 | 1228714 |
| 1778539200 | 48.34 | -0.71 | -1.45 | 49.2 | 49.57 | 48.28 | 1166047 |
| 1778280000 | 49.05 | -0.57 | -1.15 | 49.2 | 49.5 | 48.65 | 637057 |
| 1778193600 | 49.62 | 0.61 | 1.24 | 49.01 | 50.05 | 48.66 | 731072 |
| 1778107200 | 49.01 | -1.08 | -2.16 | 50.11 | 50.215 | 48.93 | 948207 |
| 1778020800 | 50.09 | -0.64 | -1.26 | 51.25 | 51.25 | 50.09 | 778183 |
| 1777934400 | 50.73 | -0.77 | -1.50 | 51.17 | 52.21 | 50.61 | 915823 |
| 1777675200 | 51.5 | -0.27 | -0.52 | 52.03 | 52.31 | 51.465 | 1138234 |
| 1777588800 | 51.77 | 0.62 | 1.21 | 50.63 | 51.79 | 50.63 | 962192 |
| 1777502400 | 51.15 | -0.99 | -1.90 | 51.97 | 52.28 | 50.88 | 815476 |
| 1777416000 | 52.14 | 0.69 | 1.34 | 52.28 | 52.81 | 51.4 | 1043292 |
| 1777329600 | 51.45 | -1.36 | -2.58 | 52.52 | 53.055 | 51.12 | 1109885 |
| 1777070400 | 52.81 | -2.13 | -3.88 | 54.55 | 55.015 | 52.73 | 1371466 |
| 1776984000 | 54.94 | -2.17 | -3.80 | 56.11 | 57.105 | 54.8 | 1118340 |
| 1776897600 | 57.11 | -1.29 | -2.21 | 58.05 | 58.05 | 57.1 | 1020129 |
| 1776811200 | 58.4 | 0.55 | 0.95 | 58.08 | 58.64 | 57.3 | 744507 |
| 1776724800 | 57.85 | -1.17 | -1.98 | 59.14 | 59.5 | 57.25 | 813785 |
| 1776465600 | 59.02 | 0.03 | 0.05 | 58.63 | 59.7699 | 58.63 | 480008 |
| 1776379200 | 58.99 | 0.64 | 1.10 | 58.3 | 59 | 58.13 | 532426 |
| 1776292800 | 58.35 | 0.52 | 0.90 | 57.69 | 58.73 | 57.56 | 471048 |
| 1776206400 | 57.83 | -0.93 | -1.58 | 58.15 | 58.57 | 57.71 | 465045 |
| 1776120000 | 58.76 | 0.76 | 1.31 | 57.94 | 58.83 | 57.84 | 613829 |
| 1775860800 | 58 | -0.69 | -1.18 | 58.47 | 58.75 | 57.2001 | 561610 |
| 1775774400 | 58.69 | 0.05 | 0.09 | 58.06 | 59.31 | 58 | 451697 |
| 1775688000 | 58.64 | 0.86 | 1.49 | 57.14 | 58.73 | 57.11 | 780599 |
| 1775601600 | 57.78 | -0.25 | -0.43 | 57.16 | 58.29 | 56.96 | 568119 |
| 1775515200 | 58.03 | -0.11 | -0.19 | 58.24 | 58.5 | 57.76 | 597052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
