Dati storici RLI - RLI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	143,05	148,69	142,28	146,31	157.192	5,01	3,50%
1 Mese	137,96	148,69	135,06	142,86	169.383	10,10	7,32%
3 Mesi	143,97	149,20	135,06	144,59	164.616	4,09	2,84%
6 Mesi	134,14	149,20	125,77	139,86	172.606	13,92	10,38%
1 Anno	137,24	149,20	123,045	135,96	201.107	10,82	7,88%
3 Anni	113,34	149,646	96,22	124,81	172.872	34,72	30,63%
5 Anni	82,70	149,646	66,02	109,76	181.830	65,36	79,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	146,96	-0,11	-0,07%	146,72	147,52	146,19	126.613
09 Mag 2024	147,07	0,09	0,06%	147,55	147,85	146,46	176.442
08 Mag 2024	146,98	0,64	0,44%	146,87	148,43	146,45	228.621
07 Mag 2024	146,34	2,77	1,93%	144,53	146,60	144,11	117.432
04 Mag 2024	143,57	0,42	0,29%	143,05	143,89	142,28	136.850
03 Mag 2024	143,15	-0,10	-0,07%	143,55	143,55	141,64	133.384
02 Mag 2024	143,25	1,90	1,34%	141,24	144,51	141,10	178.272
01 Mag 2024	141,35	-0,68	-0,48%	142,24	142,33	140,75	170.602
30 Apr 2024	142,03	-2,12	-1,47%	144,50	144,99	141,86	178.479
27 Apr 2024	144,15	-2,44	-1,66%	145,79	146,10	143,91	143.013
26 Apr 2024	146,59	-1,12	-0,76%	147,55	147,55	145,1531	144.506
25 Apr 2024	147,71	1,95	1,34%	145,51	147,9725	145,105	219.425
24 Apr 2024	145,76	4,52	3,20%	143,58	148,39	141,62	314.006
23 Apr 2024	141,24	1,03	0,73%	141,48	142,33	139,75	210.689
20 Apr 2024	140,21	3,12	2,28%	138,08	140,24	137,05	204.937
19 Apr 2024	137,09	1,39	1,02%	136,53	137,65	135,64	122.933
18 Apr 2024	135,70	-2,17	-1,57%	137,58	137,58	135,06	171.483
17 Apr 2024	137,87	1,61	1,18%	136,67	138,81	136,17	173.646
16 Apr 2024	136,26	-0,95	-0,69%	138,49	138,49	136,26	101.016
13 Apr 2024	137,21	-1,08	-0,78%	137,96	138,67	136,63	135.312
12 Apr 2024	138,29	-3,27	-2,31%	141,29	141,35	138,18	142.762
11 Apr 2024	141,56	0,02	0,01%	141,13	141,95	140,47	100.512