Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.707850707851 | 15.54 | 15.95 | 15.5 | 48697 | 15.65438341 | CS |
| 4 | -0.05 | -0.31847133758 | 15.7 | 16.62 | 14.82 | 47950 | 15.63400921 | CS |
| 12 | 0.62 | 4.125083167 | 15.03 | 16.62 | 14.04 | 49594 | 15.26438882 | CS |
| 26 | 1.03 | 7.04514363885 | 14.62 | 16.62 | 14.04 | 68285 | 15.08653981 | CS |
| 52 | 0.55 | 3.64238410596 | 15.1 | 16.62 | 14.04 | 63505 | 15.14993274 | CS |
| 156 | 2.17 | 16.0979228487 | 13.48 | 17.77 | 11.38 | 72650 | 14.78078885 | CS |
| 260 | -4.35 | -21.75 | 20 | 20.5 | 11.38 | 77036 | 14.90876165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781131200 | 15.65 | -0.04 | -0.25 | 15.55 | 15.84 | 15.525 | 49927 |
| 1781044800 | 15.69 | 0.06 | 0.38 | 15.5 | 15.79 | 15.5 | 68798 |
| 1780958400 | 15.63 | -0.1 | -0.64 | 15.7 | 15.95 | 15.6061 | 48255 |
| 1780699200 | 15.73 | 0.18 | 1.16 | 15.56 | 15.86 | 15.55 | 38506 |
| 1780612800 | 15.55 | 0.06 | 0.39 | 15.54 | 15.65 | 15.5368 | 38000 |
| 1780526400 | 15.49 | 0 | 0.00 | 14.83 | 15.63 | 14.83 | 39642 |
| 1780440000 | 15.49 | 0 | 0.00 | 15.55 | 15.555 | 15.4 | 51863 |
| 1780353600 | 15.49 | -0.25 | -1.59 | 15.7 | 15.89 | 15.4 | 53798 |
| 1780094400 | 15.74 | -0.09 | -0.57 | 15.88 | 15.88 | 15.65 | 51114 |
| 1780008000 | 15.83 | 0.03 | 0.19 | 15.76 | 15.91 | 15.605 | 61804 |
| 1779921600 | 15.8 | -0.05 | -0.32 | 15.83 | 15.8842 | 15.79 | 21111 |
| 1779835200 | 15.85 | 0.11 | 0.70 | 16.62 | 16.62 | 15.715 | 43746 |
| 1779489600 | 15.74 | 0.13 | 0.83 | 14.82 | 15.78 | 14.82 | 75380 |
| 1779403200 | 15.61 | -0.1 | -0.64 | 15.56 | 15.79 | 15.535 | 86857 |
| 1779316800 | 15.71 | 0.28 | 1.81 | 15.43 | 15.71 | 15.43 | 40818 |
| 1779230400 | 15.43 | -0.07 | -0.45 | 15.39 | 15.53 | 15.3618 | 44085 |
| 1779144000 | 15.5 | 0.14 | 0.91 | 15.31 | 15.58 | 15.31 | 23930 |
| 1778884800 | 15.36 | -0.29 | -1.85 | 15.55 | 15.6 | 15.3001 | 43100 |
| 1778798400 | 15.65 | -0.06 | -0.38 | 15.7 | 15.82 | 15.65 | 30325 |
| 1778712000 | 15.71 | -0.07 | -0.44 | 15.75 | 15.7565 | 15.67 | 17469 |
| 1778625600 | 15.78 | -0.07 | -0.44 | 15.72 | 15.86 | 15.6467 | 30712 |
| 1778539200 | 15.85 | -0.03 | -0.19 | 15.83 | 15.95 | 15.83 | 49261 |
| 1778280000 | 15.88 | 0.07 | 0.44 | 15.85 | 15.925 | 15.85 | 46436 |
| 1778193600 | 15.81 | -0.1 | -0.63 | 15.95 | 15.95 | 15.69 | 40702 |
| 1778107200 | 15.91 | 0.13 | 0.82 | 15.9 | 15.97 | 15.7701 | 54652 |
| 1778020800 | 15.78 | 0.05 | 0.32 | 15.74 | 15.84 | 15.6801 | 22349 |
| 1777934400 | 15.73 | -0.01 | -0.06 | 15.75 | 15.84 | 15.5952 | 43548 |
| 1777675200 | 15.74 | -0.03 | -0.19 | 15.77 | 15.85 | 15.67 | 33225 |
| 1777588800 | 15.77 | 0.36 | 2.34 | 15.46 | 15.78 | 15.454 | 44777 |
| 1777502400 | 15.41 | -0.05 | -0.32 | 15.34 | 15.51 | 15.34 | 65059 |
| 1777416000 | 15.46 | 0.03 | 0.19 | 15.4 | 15.505 | 15.32 | 45786 |
| 1777329600 | 15.43 | -0.02 | -0.13 | 15.45 | 15.5094 | 15.4 | 29004 |
| 1777070400 | 15.45 | 0.01 | 0.06 | 15.38 | 15.53 | 15.38 | 37138 |
| 1776984000 | 15.44 | 0.14 | 0.92 | 15.32 | 15.51 | 15.32 | 20177 |
| 1776897600 | 15.3 | -0.1 | -0.65 | 15.35 | 15.6 | 15.3 | 45532 |
| 1776811200 | 15.4 | -0.24 | -1.53 | 15.64 | 15.67 | 15.385 | 35135 |
| 1776724800 | 15.64 | -0.06 | -0.38 | 15.68 | 15.68 | 15.53 | 29087 |
| 1776465600 | 15.7 | 0.3 | 1.95 | 15.45 | 15.7 | 15.45 | 39393 |
| 1776379200 | 15.4 | 0.08 | 0.52 | 15.37 | 15.445 | 15.3269 | 82890 |
| 1776292800 | 15.32 | -0.01 | -0.07 | 15.33 | 15.37 | 15.25 | 55775 |
| 1776206400 | 15.33 | 0.07 | 0.46 | 15.13 | 15.37 | 15.035 | 62196 |
| 1776120000 | 15.26 | -0.02 | -0.13 | 15.17 | 15.3074 | 15.13 | 87994 |
| 1775860800 | 15.28 | -0.05 | -0.33 | 15.39 | 15.39 | 15.1725 | 45232 |
| 1775774400 | 15.33 | 0.1 | 0.66 | 15.11 | 15.43 | 15.11 | 56397 |
| 1775688000 | 15.23 | 0.24 | 1.60 | 15.22 | 15.29 | 15.18 | 31260 |
| 1775601600 | 14.99 | -0.04 | -0.27 | 15.05 | 15.05 | 14.885 | 28079 |
| 1775515200 | 15.03 | 0.09 | 0.60 | 14.94 | 15.2 | 14.82 | 69774 |
| 1775169600 | 14.94 | 0.17 | 1.15 | 14.71 | 15.0435 | 14.69 | 35435 |
| 1775083200 | 14.77 | 0.23 | 1.58 | 14.55 | 14.85 | 14.55 | 47681 |
| 1774996800 | 14.54 | 0.37 | 2.61 | 14.4 | 14.63 | 14.25 | 61277 |
| 1774910400 | 14.17 | 0.13 | 0.93 | 14.15 | 14.415 | 14.0643 | 58484 |
| 1774651200 | 14.04 | -0.15 | -1.06 | 14.04 | 14.24 | 14.04 | 68296 |
| 1774564800 | 14.19 | -0.08 | -0.56 | 14.22 | 14.39 | 14.18 | 62446 |
| 1774478400 | 14.27 | -0.08 | -0.56 | 14.36 | 14.52 | 14.2472 | 81754 |
| 1774392000 | 14.35 | -0.12 | -0.83 | 14.45 | 14.47 | 14.1801 | 132348 |
| 1774305600 | 14.47 | 0.08 | 0.56 | 14.52 | 14.67 | 14.47 | 49022 |
| 1774046400 | 14.39 | -0.47 | -3.16 | 14.8 | 14.895 | 14.365 | 55147 |
| 1773960000 | 14.86 | -0.28 | -1.85 | 15.03 | 15.115 | 14.83 | 61211 |
| 1773873600 | 15.14 | -0.14 | -0.92 | 15.29 | 15.4077 | 15.14 | 31118 |
| 1773787200 | 15.28 | 0.06 | 0.39 | 15.33 | 15.37 | 15.255 | 46095 |
| 1773700800 | 15.22 | 0.17 | 1.13 | 15.21 | 15.29 | 15.16 | 37450 |
| 1773441600 | 15.05 | 0.03 | 0.20 | 15.13 | 15.31 | 15.03 | 36191 |
| 1773355200 | 15.02 | -0.16 | -1.05 | 15.1 | 15.15 | 15.01 | 51735 |
| 1773268800 | 15.18 | -0.24 | -1.56 | 15.32 | 15.32 | 15.18 | 40743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
