Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.728553137 | 15.62 | 15.97 | 15.5 | 97030 | 15.81710086 | CS |
| 4 | 0.35 | 2.25225225225 | 15.54 | 15.97 | 15.35 | 58048 | 15.71145196 | CS |
| 12 | 0.78 | 5.16214427531 | 15.11 | 16.62 | 14.82 | 49835 | 15.6222035 | CS |
| 26 | 1.19 | 8.09523809524 | 14.7 | 16.62 | 14.04 | 62710 | 15.26107849 | CS |
| 52 | 0.48 | 3.11486048021 | 15.41 | 16.62 | 14.04 | 63492 | 15.1826743 | CS |
| 156 | 1.99 | 14.3165467626 | 13.9 | 17.77 | 11.38 | 72932 | 14.82337071 | CS |
| 260 | -4.11 | -20.55 | 20 | 20.5 | 11.38 | 76954 | 14.92100714 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 15.89 | 0.07 | 0.44 | 15.9 | 15.98 | 15.86 | 79619 |
| 1782945600 | 15.82 | 0.08 | 0.51 | 15.55 | 15.95 | 15.55 | 75693 |
| 1782859200 | 15.74 | -0.14 | -0.88 | 15.8 | 15.85 | 15.57 | 60998 |
| 1782772800 | 15.88 | 0.03 | 0.19 | 15.94 | 15.97 | 15.77 | 190549 |
| 1782513600 | 15.85 | 0.23 | 1.47 | 15.69 | 15.93 | 15.69 | 102706 |
| 1782427200 | 15.62 | -0.06 | -0.38 | 15.62 | 15.789 | 15.5 | 55204 |
| 1782340800 | 15.68 | 0 | 0.00 | 15.67 | 15.7908 | 15.6 | 56851 |
| 1782254400 | 15.68 | 0.21 | 1.36 | 15.45 | 15.74 | 15.45 | 48289 |
| 1782168000 | 15.47 | 0.04 | 0.26 | 15.35 | 15.63 | 15.35 | 46345 |
| 1781822400 | 15.43 | 0.03 | 0.19 | 15.4 | 15.55 | 15.4 | 32261 |
| 1781736000 | 15.4 | -0.3 | -1.91 | 15.71 | 15.765 | 15.36 | 50811 |
| 1781649600 | 15.7 | -0.04 | -0.25 | 15.81 | 15.84 | 15.66 | 19643 |
| 1781563200 | 15.74 | 0.03 | 0.19 | 15.77 | 15.9 | 15.72 | 53783 |
| 1781304000 | 15.71 | -0.03 | -0.19 | 15.79 | 15.83 | 15.43 | 38709 |
| 1781217600 | 15.74 | 0.09 | 0.58 | 15.73 | 15.76 | 15.64 | 27590 |
| 1781131200 | 15.65 | -0.04 | -0.25 | 15.55 | 15.84 | 15.525 | 49927 |
| 1781044800 | 15.69 | 0.06 | 0.38 | 15.5 | 15.79 | 15.5 | 68798 |
| 1780958400 | 15.63 | -0.1 | -0.64 | 15.7 | 15.95 | 15.6061 | 48255 |
| 1780699200 | 15.73 | 0.18 | 1.16 | 15.56 | 15.86 | 15.55 | 38506 |
| 1780612800 | 15.55 | 0.06 | 0.39 | 15.54 | 15.65 | 15.5368 | 38000 |
| 1780526400 | 15.49 | 0 | 0.00 | 14.83 | 15.63 | 14.83 | 39642 |
| 1780440000 | 15.49 | 0 | 0.00 | 15.55 | 15.555 | 15.4 | 51863 |
| 1780353600 | 15.49 | -0.25 | -1.59 | 15.7 | 15.89 | 15.4 | 53798 |
| 1780094400 | 15.74 | -0.09 | -0.57 | 15.88 | 15.88 | 15.65 | 51114 |
| 1780008000 | 15.83 | 0.03 | 0.19 | 15.76 | 15.91 | 15.605 | 61804 |
| 1779921600 | 15.8 | -0.05 | -0.32 | 15.83 | 15.8842 | 15.79 | 21111 |
| 1779835200 | 15.85 | 0.11 | 0.70 | 16.62 | 16.62 | 15.715 | 43746 |
| 1779489600 | 15.74 | 0.13 | 0.83 | 14.82 | 15.78 | 14.82 | 75380 |
| 1779403200 | 15.61 | -0.1 | -0.64 | 15.56 | 15.79 | 15.535 | 86857 |
| 1779316800 | 15.71 | 0.28 | 1.81 | 15.43 | 15.71 | 15.43 | 40818 |
| 1779230400 | 15.43 | -0.07 | -0.45 | 15.39 | 15.53 | 15.3618 | 44085 |
| 1779144000 | 15.5 | 0.14 | 0.91 | 15.31 | 15.58 | 15.31 | 23930 |
| 1778884800 | 15.36 | -0.29 | -1.85 | 15.55 | 15.6 | 15.3001 | 43100 |
| 1778798400 | 15.65 | -0.06 | -0.38 | 15.7 | 15.82 | 15.65 | 30325 |
| 1778712000 | 15.71 | -0.07 | -0.44 | 15.75 | 15.7565 | 15.67 | 17469 |
| 1778625600 | 15.78 | -0.07 | -0.44 | 15.72 | 15.86 | 15.6467 | 30712 |
| 1778539200 | 15.85 | -0.03 | -0.19 | 15.83 | 15.95 | 15.83 | 49261 |
| 1778280000 | 15.88 | 0.07 | 0.44 | 15.85 | 15.925 | 15.85 | 46436 |
| 1778193600 | 15.81 | -0.1 | -0.63 | 15.95 | 15.95 | 15.69 | 40702 |
| 1778107200 | 15.91 | 0.13 | 0.82 | 15.9 | 15.97 | 15.7701 | 54652 |
| 1778020800 | 15.78 | 0.05 | 0.32 | 15.74 | 15.84 | 15.6801 | 22349 |
| 1777934400 | 15.73 | -0.01 | -0.06 | 15.75 | 15.84 | 15.5952 | 43548 |
| 1777675200 | 15.74 | -0.03 | -0.19 | 15.77 | 15.85 | 15.67 | 33225 |
| 1777588800 | 15.77 | 0.36 | 2.34 | 15.46 | 15.78 | 15.454 | 44777 |
| 1777502400 | 15.41 | -0.05 | -0.32 | 15.34 | 15.51 | 15.34 | 65059 |
| 1777416000 | 15.46 | 0.03 | 0.19 | 15.4 | 15.505 | 15.32 | 45786 |
| 1777329600 | 15.43 | -0.02 | -0.13 | 15.45 | 15.5094 | 15.4 | 29004 |
| 1777070400 | 15.45 | 0.01 | 0.06 | 15.38 | 15.53 | 15.38 | 37138 |
| 1776984000 | 15.44 | 0.14 | 0.92 | 15.32 | 15.51 | 15.32 | 20177 |
| 1776897600 | 15.3 | -0.1 | -0.65 | 15.35 | 15.6 | 15.3 | 45532 |
| 1776811200 | 15.4 | -0.24 | -1.53 | 15.64 | 15.67 | 15.385 | 35135 |
| 1776724800 | 15.64 | -0.06 | -0.38 | 15.68 | 15.68 | 15.53 | 29087 |
| 1776465600 | 15.7 | 0.3 | 1.95 | 15.45 | 15.7 | 15.45 | 39393 |
| 1776379200 | 15.4 | 0.08 | 0.52 | 15.37 | 15.445 | 15.3269 | 82890 |
| 1776292800 | 15.32 | -0.01 | -0.07 | 15.33 | 15.37 | 15.25 | 55775 |
| 1776206400 | 15.33 | 0.07 | 0.46 | 15.13 | 15.37 | 15.035 | 62196 |
| 1776120000 | 15.26 | -0.02 | -0.13 | 15.17 | 15.3074 | 15.13 | 87994 |
| 1775860800 | 15.28 | -0.05 | -0.33 | 15.39 | 15.39 | 15.1725 | 45232 |
| 1775774400 | 15.33 | 0.1 | 0.66 | 15.11 | 15.43 | 15.11 | 56397 |
| 1775688000 | 15.23 | 0.24 | 1.60 | 15.22 | 15.29 | 15.18 | 31260 |
| 1775601600 | 14.99 | -0.04 | -0.27 | 15.05 | 15.05 | 14.885 | 28079 |
| 1775515200 | 15.03 | 0.09 | 0.60 | 14.94 | 15.2 | 14.82 | 69774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
