Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.88 | 1.96 | 1.76 | 2414606 | 1.83231338 | CS |
| 4 | -0.16 | -7.8431372549 | 2.04 | 2.1 | 1.76 | 2830114 | 1.94379139 | CS |
| 12 | -0.25 | -11.7370892019 | 2.13 | 2.3 | 1.76 | 2444745 | 2.04977942 | CS |
| 26 | -0.4 | -17.5438596491 | 2.28 | 2.46 | 1.76 | 2506246 | 2.18243589 | CS |
| 52 | -0.34 | -15.3153153153 | 2.22 | 2.84 | 1.76 | 2546746 | 2.30452721 | CS |
| 156 | 0.12 | 6.81818181818 | 1.76 | 2.84 | 1.39 | 4546993 | 1.96318522 | CS |
| 260 | -6.72 | -78.1395348837 | 8.6 | 8.97 | 0.9012 | 7243522 | 2.58492377 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 1.88 | 0.02 | 1.08 | 1.87 | 1.9 | 1.84 | 1900117 |
| 1782513600 | 1.86 | 0.07 | 3.91 | 1.76 | 1.89 | 1.76 | 3877331 |
| 1782427200 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.77 | 1608471 |
| 1782340800 | 1.79 | -0.04 | -2.19 | 1.82 | 1.855 | 1.78 | 2976437 |
| 1782254400 | 1.83 | -0.05 | -2.66 | 1.88 | 1.89 | 1.82 | 1710676 |
| 1782168000 | 1.88 | 0.04 | 2.17 | 1.85 | 1.91 | 1.84 | 2540533 |
| 1781822400 | 1.84 | -0.07 | -3.66 | 1.89 | 1.93 | 1.815 | 5331021 |
| 1781736000 | 1.91 | -0.06 | -3.05 | 1.96 | 1.97 | 1.86 | 2499663 |
| 1781649600 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0099999 | 1.94 | 3089870 |
| 1781563200 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.06 | 1.97 | 1601942 |
| 1781304000 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.0599 | 2.0099999 | 2183867 |
| 1781217600 | 2.04 | 0.04 | 2.00 | 1.99 | 2.06 | 1.99 | 2457052 |
| 1781131200 | 2 | 0.02 | 1.01 | 1.99 | 2.04 | 1.98 | 2853518 |
| 1781044800 | 1.98 | 0.01 | 0.51 | 1.98 | 2.04 | 1.96 | 4069224 |
| 1780958400 | 1.97 | -0.03 | -1.50 | 1.99 | 2.008 | 1.97 | 2867651 |
| 1780699200 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.96 | 2455740 |
| 1780612800 | 2.02 | -0.01 | -0.49 | 2.04 | 2.045 | 1.982 | 3364560 |
| 1780526400 | 2.0299999 | -0.04 | -1.93 | 2.06 | 2.0699 | 2.02 | 2319134 |
| 1780440000 | 2.07 | 0.01 | 0.49 | 2.04 | 2.1 | 2.0299999 | 4065351 |
| 1780353600 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2 | 2664652 |
| 1780094400 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.02 | 3014393 |
| 1780008000 | 2.0299999 | 0.05 | 2.53 | 1.97 | 2.05 | 1.97 | 3059247 |
| 1779921600 | 1.98 | -0.05 | -2.46 | 2.02 | 2.0299999 | 1.97 | 5218967 |
| 1779835200 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.085 | 2.02 | 4714518 |
| 1779489600 | 2.07 | -0.08 | -3.72 | 2.02 | 2.1 | 2 | 5627042 |
| 1779403200 | 2.15 | 0.05 | 2.38 | 2.12 | 2.16 | 2.06 | 3605122 |
| 1779316800 | 2.1 | 0 | 0.00 | 2.22 | 2.22 | 2.02 | 7822690 |
| 1779230400 | 2.1 | -0.07 | -3.23 | 2.2 | 2.2 | 2.09 | 5601022 |
| 1779144000 | 2.17 | 0.01 | 0.46 | 2.15 | 2.23 | 2.12 | 2650763 |
| 1778884800 | 2.16 | 0.05 | 2.37 | 2.12 | 2.2 | 2.1 | 2063717 |
| 1778798400 | 2.11 | -0.06 | -2.76 | 2.17 | 2.17 | 2.09 | 2745431 |
| 1778712000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.17 | 2.14 | 1034533 |
| 1778625600 | 2.16 | 0.01 | 0.47 | 2.15 | 2.18 | 2.1 | 2544882 |
| 1778539200 | 2.15 | 0.05 | 2.38 | 2.15 | 2.17 | 2.085 | 2245117 |
| 1778280000 | 2.1 | -0.04 | -1.87 | 2.15 | 2.16 | 2.1 | 1142910 |
| 1778193600 | 2.14 | -0.07 | -3.17 | 2.2 | 2.2 | 2.14 | 844903 |
| 1778107200 | 2.21 | 0.03 | 1.38 | 2.22 | 2.22 | 2.175 | 945979 |
| 1778020800 | 2.18 | 0.03 | 1.40 | 2.17 | 2.22 | 2.14 | 1465026 |
| 1777934400 | 2.15 | -0.04 | -1.83 | 2.18 | 2.1899 | 2.13 | 1870836 |
| 1777675200 | 2.19 | -0.02 | -0.90 | 2.22 | 2.2299 | 2.17 | 854449 |
| 1777588800 | 2.21 | 0.07 | 3.27 | 2.2 | 2.24 | 2.16 | 1449813 |
| 1777502400 | 2.14 | -0.06 | -2.73 | 2.22 | 2.22 | 2.1349999 | 793043 |
| 1777416000 | 2.2 | 0.02 | 0.92 | 2.16 | 2.21 | 2.16 | 1432173 |
| 1777329600 | 2.18 | -0.06 | -2.68 | 2.3 | 2.3 | 2.17 | 1757638 |
| 1777070400 | 2.24 | 0.04 | 1.82 | 2.2 | 2.2599999 | 2.1907 | 1915875 |
| 1776984000 | 2.2 | 0 | 0.00 | 2.17 | 2.21 | 2.17 | 1075032 |
| 1776897600 | 2.2 | 0.11 | 5.26 | 2.08 | 2.2 | 2.08 | 1462007 |
| 1776811200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.1487 | 2.08 | 1805663 |
| 1776724800 | 2.14 | -0.03 | -1.38 | 2.18 | 2.18 | 2.1349999 | 1108158 |
| 1776465600 | 2.17 | -0.01 | -0.46 | 2.2 | 2.2 | 2.165 | 1063786 |
| 1776379200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.205 | 2.16 | 1238262 |
| 1776292800 | 2.16 | -0.01 | -0.46 | 2.18 | 2.18 | 2.15 | 1321771 |
| 1776206400 | 2.17 | 0 | 0.00 | 2.18 | 2.21 | 2.16 | 1544977 |
| 1776120000 | 2.17 | 0.08 | 3.83 | 2.09 | 2.18 | 2.09 | 1402944 |
| 1775860800 | 2.09 | -0.02 | -0.95 | 2.11 | 2.12 | 2.085 | 2405426 |
| 1775774400 | 2.11 | -0.02 | -0.94 | 2.11 | 2.13 | 2.1 | 1428341 |
| 1775688000 | 2.13 | 0 | 0.00 | 2.18 | 2.2 | 2.125 | 1460565 |
| 1775601600 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.11 | 1621354 |
| 1775515200 | 2.14 | -0.04 | -1.83 | 2.18 | 2.1882 | 2.105 | 1970306 |
| 1775169600 | 2.18 | -0.01 | -0.46 | 2.17 | 2.215 | 2.15 | 2077532 |
| 1775083200 | 2.19 | -0.01 | -0.45 | 2.18 | 2.21 | 2.16 | 2285623 |
| 1774996800 | 2.2 | 0.06 | 2.80 | 2.2 | 2.225 | 2.16 | 4671939 |
| 1774910400 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.095 | 3421684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
