Dati storici Regional Management - RM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,80	26,64	24,59	25,47	21.214	1,58	6,37%
1 Mese	24,40	26,64	23,35	24,75	27.844	1,98	8,11%
3 Mesi	24,26	26,64	20,5009	23,82	26.096	2,12	8,74%
6 Mesi	23,62	27,98	20,5009	23,92	24.746	2,76	11,69%
1 Anno	26,55	34,60	20,5009	26,76	29.434	-0,17	-0,64%
3 Anni	38,80	67,60	20,5009	41,13	42.058	-12,42	-32,01%
5 Anni	25,39	67,60	10,3255	32,01	50.785	0,99	3,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	26,38	0,14	0,53%	25,91	26,49	25,50	15.781
24 Apr 2024	26,24	0,46	1,78%	25,85	26,64	25,58	12.107
23 Apr 2024	25,78	0,58	2,30%	25,17	26,09	25,16	18.022
20 Apr 2024	25,20	0,33	1,33%	24,59	25,21	24,59	19.506
19 Apr 2024	24,87	0,01	0,04%	24,80	25,45	24,75	40.654
18 Apr 2024	24,86	0,29	1,18%	24,55	25,1199	24,39	44.106
17 Apr 2024	24,57	-0,29	-1,17%	24,93	24,93	24,49	13.514
16 Apr 2024	24,86	-0,14	-0,56%	25,00	25,025	24,405	49.420
13 Apr 2024	25,00	-0,40	-1,57%	25,40	25,77	24,605	20.042
12 Apr 2024	25,40	0,56	2,25%	24,66	25,50	24,41	21.559
11 Apr 2024	24,84	-0,52	-2,05%	24,68	24,9399	24,42	34.084
10 Apr 2024	25,36	0,60	2,42%	25,07	25,42	24,75	14.763
09 Apr 2024	24,76	0,10	0,41%	24,54	25,01	24,11	30.451
06 Apr 2024	24,66	0,40	1,65%	24,03	24,84	23,98	16.118
05 Apr 2024	24,26	0,33	1,38%	24,04	24,6321	23,97	31.185
04 Apr 2024	23,93	-0,07	-0,29%	23,72	24,24	23,71	32.273
03 Apr 2024	24,00	-0,06	-0,25%	23,765	24,27	23,35	27.973
02 Apr 2024	24,06	-0,15	-0,62%	24,26	24,555	23,99	28.003
28 Mar 2024	24,21	0,01	0,04%	24,40	24,60	24,085	53.243
27 Mar 2024	24,20	0,36	1,51%	24,10	24,5199	23,99	33.183
26 Mar 2024	23,84	-0,41	-1,69%	24,53	24,60	23,73	40.664
25 Mar 2024	24,25	-0,10	-0,41%	24,59	24,70	24,23	12.234