Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 12.4368048534 | 9.89 | 11.13 | 9.48 | 319086 | 10.03330704 | CS |
| 4 | 2.25 | 25.3664036077 | 8.87 | 11.13 | 8.8 | 296205 | 9.62137379 | CS |
| 12 | 5.34 | 92.3875432526 | 5.78 | 11.62 | 5.67 | 752091 | 9.82592274 | CS |
| 26 | 3.54 | 46.7018469657 | 7.58 | 11.62 | 5.46 | 469071 | 9.03801146 | CS |
| 52 | 2.79 | 33.4933973589 | 8.33 | 11.62 | 5.46 | 331750 | 8.87285173 | CS |
| 156 | -8.16 | -42.3236514523 | 19.28 | 20.48 | 5.46 | 272368 | 9.81121705 | CS |
| 260 | -22.69 | -67.1103223898 | 33.81 | 35.34 | 5.46 | 220183 | 13.61077859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 11.12 | 0.68 | 6.51 | 10.43 | 11.26 | 10.43 | 837195 |
| 1782945600 | 10.44 | 0.58 | 5.88 | 10.06 | 10.64 | 9.88 | 543483 |
| 1782859200 | 9.86 | -0.09 | -0.90 | 9.89 | 9.99 | 9.83 | 153479 |
| 1782772800 | 9.95 | 0.09 | 0.91 | 9.85 | 10.15 | 9.66 | 275242 |
| 1782513600 | 9.86 | 0.36 | 3.79 | 9.59 | 9.93 | 9.59 | 446856 |
| 1782427200 | 9.5 | -0.38 | -3.85 | 9.89 | 9.89 | 9.48 | 176369 |
| 1782340800 | 9.88 | 0.09 | 0.92 | 9.85 | 10.195 | 9.73 | 273596 |
| 1782254400 | 9.7899999 | 0.19 | 1.98 | 9.7 | 9.84 | 9.6199999 | 200926 |
| 1782168000 | 9.6 | -0.19 | -1.94 | 9.69 | 9.945 | 9.6 | 374523 |
| 1781822400 | 9.7899999 | 0.2 | 2.09 | 9.64 | 9.9949999 | 9.64 | 522827 |
| 1781736000 | 9.59 | -0.05 | -0.52 | 9.52 | 9.8699999 | 9.52 | 469706 |
| 1781649600 | 9.64 | 0.26 | 2.77 | 9.39 | 9.72 | 9.39 | 240159 |
| 1781563200 | 9.38 | 0.18 | 1.96 | 9.3699999 | 9.58 | 9.28 | 323610 |
| 1781304000 | 9.2 | 0.19 | 2.11 | 9.13 | 9.2899999 | 8.98 | 231439 |
| 1781217600 | 9.01 | -0.15 | -1.64 | 9.22 | 9.22 | 8.8 | 298477 |
| 1781131200 | 9.16 | -0.16 | -1.72 | 9.32 | 9.47 | 9.085 | 205136 |
| 1781044800 | 9.32 | -0.03 | -0.32 | 9.36 | 9.55 | 9.09 | 217870 |
| 1780958400 | 9.35 | 0.24 | 2.63 | 9.23 | 9.5399999 | 9.06 | 260502 |
| 1780699200 | 9.11 | 0.14 | 1.56 | 9.01 | 9.2 | 8.96 | 191674 |
| 1780612800 | 8.97 | 0.24 | 2.75 | 8.8699999 | 9.1199999 | 8.8699999 | 222016 |
| 1780526400 | 8.73 | -0.48 | -5.21 | 9.1 | 9.15 | 8.69 | 321822 |
| 1780440000 | 9.21 | -0.39 | -4.06 | 9.48 | 9.635 | 9.21 | 160438 |
| 1780353600 | 9.6 | 0.06 | 0.63 | 9.5 | 9.82 | 9.36 | 231553 |
| 1780094400 | 9.5399999 | 0.07 | 0.74 | 9.34 | 9.65 | 9.34 | 253270 |
| 1780008000 | 9.47 | 0.14 | 1.50 | 9.33 | 9.605 | 9.295 | 205480 |
| 1779921600 | 9.33 | -0.13 | -1.37 | 9.45 | 9.7 | 9.2 | 465847 |
| 1779835200 | 9.46 | 0.08 | 0.85 | 9.39 | 9.73 | 9.31 | 250824 |
| 1779489600 | 9.38 | -0.01 | -0.11 | 9.33 | 9.56 | 9.31 | 391458 |
| 1779403200 | 9.39 | -0.15 | -1.57 | 9.34 | 9.5399999 | 9.18 | 322233 |
| 1779316800 | 9.5399999 | 0.49 | 5.41 | 9.08 | 9.5399999 | 8.875 | 440582 |
| 1779230400 | 9.05 | -0.05 | -0.55 | 9.18 | 9.33 | 8.99 | 368298 |
| 1779144000 | 9.1 | 0.13 | 1.45 | 8.86 | 9.42 | 8.83 | 544883 |
| 1778884800 | 8.97 | -0.04 | -0.44 | 9 | 9.155 | 8.81 | 840053 |
| 1778798400 | 9.01 | -0.21 | -2.28 | 9.46 | 9.466 | 9.01 | 574556 |
| 1778712000 | 9.22 | -0.41 | -4.26 | 9.5399999 | 9.73 | 9.18 | 546982 |
| 1778625600 | 9.63 | -0.17 | -1.73 | 9.8 | 9.89 | 9.576 | 370262 |
| 1778539200 | 9.8 | -0.58 | -5.59 | 10.4 | 10.44 | 9.78 | 705643 |
| 1778280000 | 10.38 | -0.68 | -6.15 | 10.91 | 11.22 | 10.38 | 825457 |
| 1778193600 | 11.06 | 0.43 | 4.05 | 10.77 | 11.4 | 10.77 | 1358146 |
| 1778107200 | 10.63 | 0.24 | 2.31 | 10.57 | 10.86 | 10.39 | 1335072 |
| 1778020800 | 10.39 | -0.13 | -1.24 | 10.48 | 10.68 | 10.3501 | 964271 |
| 1777934400 | 10.52 | -0.26 | -2.41 | 10.79 | 11.06 | 10.51 | 587728 |
| 1777675200 | 10.78 | 0.08 | 0.75 | 10.81 | 11.13 | 10.715 | 1194783 |
| 1777588800 | 10.7 | -0.37 | -3.34 | 11.03 | 11.155 | 10.62 | 860293 |
| 1777502400 | 11.07 | -0.22 | -1.95 | 11.35 | 11.62 | 10.91 | 1491277 |
| 1777416000 | 11.29 | 1.35 | 13.58 | 10.16 | 11.43 | 10.12 | 4493415 |
| 1777329600 | 9.94 | 1.95 | 24.41 | 9.57 | 10.3 | 9.5201 | 14035678 |
| 1777070400 | 7.99 | 1.43 | 21.80 | 6.59 | 8.1298999 | 6.555 | 1399866 |
| 1776984000 | 6.5599999 | -0.11 | -1.65 | 6.62 | 6.65 | 6.505 | 220495 |
| 1776897600 | 6.67 | 0.02 | 0.30 | 6.73 | 6.81 | 6.62 | 180278 |
| 1776811200 | 6.65 | -0.14 | -2.06 | 6.8 | 6.96 | 6.62 | 181756 |
| 1776724800 | 6.79 | 0.38 | 5.93 | 6.32 | 6.99 | 6.2804 | 492440 |
| 1776465600 | 6.41 | 0.41 | 6.83 | 6.11 | 6.5 | 6.09 | 262512 |
| 1776379200 | 6 | 0.1 | 1.69 | 5.96 | 6.08 | 5.93 | 307489 |
| 1776292800 | 5.9 | -0.02 | -0.34 | 5.92 | 6.0199999 | 5.89 | 182784 |
| 1776206400 | 5.92 | 0.15 | 2.60 | 5.8099999 | 5.95 | 5.8099999 | 177533 |
| 1776120000 | 5.7699999 | 0.02 | 0.35 | 5.74 | 5.8099999 | 5.67 | 139000 |
| 1775860800 | 5.75 | -0.05 | -0.86 | 5.7699999 | 5.79 | 5.67 | 141508 |
| 1775774400 | 5.8 | -0.01 | -0.17 | 5.78 | 5.85 | 5.69 | 167400 |
| 1775688000 | 5.8099999 | 0.07 | 1.22 | 6.0199999 | 6.0199999 | 5.7699999 | 238893 |
| 1775601600 | 5.74 | -0.07 | -1.20 | 5.78 | 5.83 | 5.65 | 194774 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
