Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.08 | 5.3469127944 | 188.52 | 202.68 | 187.245 | 1488344 | 194.40769572 | CS |
| 4 | -5.15 | -2.52760736196 | 203.75 | 205.09 | 180.265 | 1687826 | 191.09892743 | CS |
| 12 | -25.68 | -11.4499732477 | 224.28 | 234.905 | 180.265 | 1427652 | 204.42005393 | CS |
| 26 | -45.69 | -18.703180646 | 244.29 | 277.67 | 180.265 | 1223766 | 225.0798116 | CS |
| 52 | -59.4 | -23.023255814 | 258 | 293.81 | 180.265 | 1127252 | 243.22649176 | CS |
| 156 | -17.63 | -8.1533552236 | 216.23 | 293.81 | 132.24 | 1094704 | 215.35945375 | CS |
| 260 | -48.23 | -19.5397642102 | 246.83 | 301.34 | 132.24 | 880254 | 219.77282463 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 198.6 | 2.1 | 1.07 | 199.24 | 202.68 | 198.24 | 1825297 |
| 1782340800 | 196.5 | 5.24 | 2.74 | 192.91 | 197.5999 | 192.355 | 1665349 |
| 1782254400 | 191.26 | 2.81 | 1.49 | 190 | 193.85 | 190 | 1258195 |
| 1782168000 | 188.45 | -0.18 | -0.10 | 188.52 | 190.73 | 187.245 | 1204530 |
| 1781822400 | 188.63 | 2.34 | 1.26 | 188.92 | 190.36 | 187.01 | 3885214 |
| 1781736000 | 186.29 | -7.65 | -3.94 | 190.15 | 192 | 184.65 | 1872928 |
| 1781649600 | 193.94 | 1.2 | 0.62 | 191.34 | 195.2 | 191.34 | 1092235 |
| 1781563200 | 192.74 | -2.04 | -1.05 | 195.77 | 197.41 | 191.65 | 1523657 |
| 1781304000 | 194.78 | 2.39 | 1.24 | 194.97 | 197.1 | 192.52 | 1085884 |
| 1781217600 | 192.39 | -1.18 | -0.61 | 193.75 | 197.25 | 191.72 | 1071208 |
| 1781131200 | 193.57 | -3.37 | -1.71 | 196.79 | 197.1499 | 193.53 | 1039406 |
| 1781044800 | 196.94 | 3.8 | 1.97 | 194.44 | 197.34 | 193.75 | 1023033 |
| 1780958400 | 193.14 | -2.9 | -1.48 | 194 | 195.03 | 192.19 | 1034298 |
| 1780699200 | 196.04 | 1.72 | 0.89 | 196.28 | 199.99 | 194.73 | 1536139 |
| 1780612800 | 194.32 | 7.86 | 4.22 | 191.44 | 194.46 | 189.39 | 1573307 |
| 1780526400 | 186.46 | 3.64 | 1.99 | 185 | 190.8 | 184.065 | 1682655 |
| 1780440000 | 182.82 | -3.62 | -1.94 | 184.22 | 184.84 | 180.265 | 1734784 |
| 1780353600 | 186.44 | -4.13 | -2.17 | 188.36 | 190.125 | 184.59 | 2439588 |
| 1780094400 | 190.57 | -12.85 | -6.32 | 203.75 | 205.09 | 190.38 | 3520989 |
| 1780008000 | 203.42 | -2.68 | -1.30 | 205.59 | 206.98 | 203.05 | 1595945 |
| 1779921600 | 206.1 | -1.88 | -0.90 | 209.07 | 211.56 | 206.065 | 1305936 |
| 1779835200 | 207.98 | -0.07 | -0.03 | 207.63 | 210 | 206.22 | 1695463 |
| 1779489600 | 208.05 | -0.93 | -0.45 | 208.98 | 211.06 | 207.251 | 1095986 |
| 1779403200 | 208.98 | -0.88 | -0.42 | 210.25 | 210.25 | 205.645 | 1115932 |
| 1779316800 | 209.86 | 2.08 | 1.00 | 208.99 | 211.74 | 207.28 | 1787132 |
| 1779230400 | 207.78 | 3.63 | 1.78 | 203 | 208.915 | 202.4 | 1411087 |
| 1779144000 | 204.15 | 2.27 | 1.12 | 202.12 | 205.49 | 200.25 | 1033889 |
| 1778884800 | 201.88 | -0.58 | -0.29 | 204.01 | 206 | 201.47 | 1405263 |
| 1778798400 | 202.46 | 0.09 | 0.04 | 203.06 | 204.8 | 202.09 | 931391 |
| 1778712000 | 202.37 | -1.42 | -0.70 | 202.02 | 203.24 | 200.77 | 989548 |
| 1778625600 | 203.79 | 5.03 | 2.53 | 200 | 205.15 | 200 | 1369248 |
| 1778539200 | 198.76 | -8 | -3.87 | 205.16 | 206.68 | 198.61 | 1806005 |
| 1778280000 | 206.76 | -0.13 | -0.06 | 206.79 | 207.98 | 203.92 | 993949 |
| 1778193600 | 206.89 | -2.75 | -1.31 | 209.26 | 211.23 | 206.37 | 1326731 |
| 1778107200 | 209.64 | 1.76 | 0.85 | 207.12 | 213.53 | 207.12 | 1455669 |
| 1778020800 | 207.88 | -1.55 | -0.74 | 211 | 211 | 205.94 | 1865272 |
| 1777934400 | 209.43 | 4.41 | 2.15 | 205 | 209.62 | 204.42 | 2484133 |
| 1777675200 | 205.02 | -8.79 | -4.11 | 206 | 206.835 | 198.64 | 3154603 |
| 1777588800 | 213.81 | 1.88 | 0.89 | 212.47 | 215.135 | 210.6 | 1894134 |
| 1777502400 | 211.93 | -5.21 | -2.40 | 215.85 | 216.59 | 211.93 | 1301896 |
| 1777416000 | 217.14 | -4.88 | -2.20 | 221.84 | 222.4 | 215.3 | 1547202 |
| 1777329600 | 222.02 | 2.17 | 0.99 | 219.13 | 223.92 | 218.86 | 1312816 |
| 1777070400 | 219.85 | 0.34 | 0.15 | 218.17 | 220.225 | 217 | 797399 |
| 1776984000 | 219.51 | -2.53 | -1.14 | 221.38 | 221.4725 | 216.68 | 987068 |
| 1776897600 | 222.04 | 0.82 | 0.37 | 222 | 225.18 | 220.21 | 834214 |
| 1776811200 | 221.22 | -4.92 | -2.18 | 225.51 | 227.31 | 220 | 1128001 |
| 1776724800 | 226.14 | -1.98 | -0.87 | 227.66 | 229.3 | 224.3 | 1072721 |
| 1776465600 | 228.12 | 3.4 | 1.51 | 226.09 | 230.03 | 225.47 | 1173554 |
| 1776379200 | 224.72 | -4.08 | -1.78 | 227.68 | 230.08 | 223.79 | 1093749 |
| 1776292800 | 228.8 | -1.89 | -0.82 | 231.34 | 231.99 | 226.46 | 1276716 |
| 1776206400 | 230.69 | 0.43 | 0.19 | 230.74 | 232.3158 | 228.39 | 646555 |
| 1776120000 | 230.26 | 1.39 | 0.61 | 228.15 | 230.34 | 226.92 | 711550 |
| 1775860800 | 228.87 | 0.89 | 0.39 | 229.38 | 230.03 | 227.08 | 844158 |
| 1775774400 | 227.98 | -2.72 | -1.18 | 227.99 | 229.56 | 225.155 | 1141268 |
| 1775688000 | 230.7 | 4.65 | 2.06 | 231.3 | 234.905 | 229.82 | 1095533 |
| 1775601600 | 226.05 | 1.12 | 0.50 | 224.25 | 228.23 | 222.35 | 1026626 |
| 1775515200 | 224.93 | 0.84 | 0.37 | 224.28 | 226.63 | 223.59 | 599129 |
| 1775169600 | 224.09 | 1.24 | 0.56 | 220.99 | 226.3 | 219.01 | 460988 |
| 1775083200 | 222.85 | -1.63 | -0.73 | 224.62 | 225.91 | 220.995 | 1050919 |
| 1774996800 | 224.48 | 4.45 | 2.02 | 222.58 | 225.05 | 219.4 | 912371 |
| 1774910400 | 220.03 | -0.44 | -0.20 | 222 | 222 | 218.39 | 1074844 |
| 1774651200 | 220.47 | -2.03 | -0.91 | 222.51 | 222.51 | 219.565 | 985696 |
| 1774564800 | 222.5 | -3.81 | -1.68 | 225.09 | 228.53 | 221.22 | 1036540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
