Dati storici RiverNorth Opportunistic... - RMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,04	16,18	15,7928	16,06	12.062	-0,06	-0,37%
1 Mese	15,39	16,18	15,24	15,72	11.809	0,59	3,83%
3 Mesi	16,30	16,50	15,24	15,90	15.271	-0,32	-1,96%
6 Mesi	15,15	16,50	15,0001	15,62	20.666	0,83	5,48%
1 Anno	16,60	17,37	13,05	15,41	18.616	-0,62	-3,73%
3 Anni	22,5001	24,24	13,05	17,43	18.464	-6,52	-28,98%
5 Anni	21,72	24,24	13,05	19,04	18.621	-5,74	-26,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	15,98	-0,01	-0,06%	16,0903	16,0903	15,84	2.205
17 Mag 2024	15,99	-0,18	-1,11%	15,945	16,0998	15,945	5.282
16 Mag 2024	16,17	0,20	1,25%	15,7929	16,18	15,7928	14.155
15 Mag 2024	15,97	-0,03	-0,19%	16,0083	16,0355	15,9133	4.102
14 Mag 2024	16,00	-0,06	-0,37%	16,0382	16,0382	15,9335	15.109
11 Mag 2024	16,06	0,01	0,06%	16,04	16,07	15,95	21.660
10 Mag 2024	16,05	0,03	0,19%	16,01	16,05	15,875	2.940
09 Mag 2024	16,0195	0,01	0,06%	16,04	16,04	15,8917	4.095
08 Mag 2024	16,01	0,28	1,77%	15,75	16,04	15,75	32.496
07 Mag 2024	15,7315	0,19	1,23%	15,62	15,79	15,59	24.867
04 Mag 2024	15,54	0,07	0,45%	15,52	15,59	15,51	9.432
03 Mag 2024	15,47	0,02	0,13%	15,43	15,565	15,3913	9.283
02 Mag 2024	15,45	0,06	0,39%	15,42	15,5299	15,42	4.530
01 Mag 2024	15,39	-0,07	-0,45%	15,52	15,52	15,35	14.207
30 Apr 2024	15,46	0,04	0,26%	15,42	15,48	15,40	14.107
27 Apr 2024	15,42	0,05	0,33%	15,43	15,58	15,37	12.470
26 Apr 2024	15,37	-0,08	-0,52%	15,41	15,43	15,36	4.928
25 Apr 2024	15,45	0,00	-0,01%	15,525	15,66	15,44	9.244
24 Apr 2024	15,4511	0,09	0,59%	15,43	15,48	15,43	14.837
23 Apr 2024	15,36	-0,06	-0,39%	15,39	15,42	15,24	7.834
20 Apr 2024	15,42	0,00	0,00%	15,39	15,4931	15,39	10.602
19 Apr 2024	15,42	-0,05	-0,32%	15,42	15,52	15,39	18.968