Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.137268359643 | 14.57 | 14.7194 | 14.33 | 30250 | 14.54665306 | CS |
| 4 | 0.32 | 2.24246671338 | 14.27 | 14.77 | 13.93 | 45202 | 14.51582616 | CS |
| 12 | 1.13 | 8.39524517088 | 13.46 | 14.77 | 13.43 | 45837 | 14.25394689 | CS |
| 26 | 0.94 | 6.88644688645 | 13.65 | 14.88 | 13.35 | 60764 | 14.0712116 | CS |
| 52 | 1.23 | 9.20658682635 | 13.36 | 14.88 | 13.2816 | 82083 | 13.91514788 | CS |
| 156 | -0.11 | -0.748299319728 | 14.7 | 16.37 | 12.3209 | 66945 | 14.35282039 | CS |
| 260 | -5.71 | -28.1280788177 | 20.3 | 21.97 | 12.3209 | 62073 | 15.24217814 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 14.59 | 0.08 | 0.55 | 14.58 | 14.7194 | 14.45 | 33234 |
| 1781736000 | 14.51 | -0.08 | -0.55 | 14.57 | 14.58 | 14.4301 | 44428 |
| 1781649600 | 14.59 | 0.09 | 0.62 | 14.5 | 14.6 | 14.33 | 24552 |
| 1781563200 | 14.5 | -0.1 | -0.68 | 14.57 | 14.6651 | 14.455 | 18786 |
| 1781304000 | 14.6 | 0 | 0.00 | 14.59 | 14.77 | 14.51 | 66838 |
| 1781217600 | 14.6 | 0.04 | 0.24 | 14.59 | 14.6 | 14.52 | 48392 |
| 1781131200 | 14.565 | 0.09 | 0.66 | 14.52 | 14.6 | 14.4406 | 62609 |
| 1781044800 | 14.47 | 0.07 | 0.45 | 14.52 | 14.52 | 14.31 | 47143 |
| 1780958400 | 14.405 | -0.12 | -0.79 | 14.56 | 14.56 | 14.35 | 22907 |
| 1780699200 | 14.52 | 0.08 | 0.55 | 14.43 | 14.55 | 14.3424 | 18885 |
| 1780612800 | 14.44 | -0.12 | -0.82 | 14.59 | 14.61 | 14.405 | 44894 |
| 1780526400 | 14.56 | 0.06 | 0.41 | 14.55 | 14.63 | 14.51 | 60707 |
| 1780440000 | 14.5 | 0.09 | 0.62 | 14.36 | 14.56 | 14.36 | 45470 |
| 1780353600 | 14.41 | -0.11 | -0.76 | 14.59 | 14.639 | 14.3 | 51703 |
| 1780094400 | 14.52 | -0.07 | -0.48 | 14.65 | 14.65 | 14.51 | 49755 |
| 1780008000 | 14.59 | 0.09 | 0.62 | 14.54 | 14.73 | 14.47 | 69776 |
| 1779921600 | 14.5 | 0.13 | 0.90 | 13.93 | 14.5 | 13.93 | 36490 |
| 1779835200 | 14.37 | 0.18 | 1.27 | 14.27 | 14.44 | 14.25 | 67066 |
| 1779489600 | 14.19 | -0.09 | -0.60 | 14.26 | 14.33 | 14.1742 | 26107 |
| 1779403200 | 14.275 | 0.02 | 0.11 | 14.25 | 14.3 | 14.11 | 28198 |
| 1779316800 | 14.26 | 0.16 | 1.13 | 14.16 | 14.31 | 14.05 | 19469 |
| 1779230400 | 14.1 | -0.23 | -1.61 | 14.23 | 14.325 | 14.03 | 41353 |
| 1779144000 | 14.33 | -0.06 | -0.42 | 14.46 | 14.47 | 14.21 | 47714 |
| 1778884800 | 14.39 | -0.15 | -1.03 | 14.43 | 14.45 | 14.3 | 23019 |
| 1778798400 | 14.54 | 0.1 | 0.69 | 14.44 | 14.54 | 14.36 | 18456 |
| 1778712000 | 14.44 | -0.02 | -0.14 | 14.46 | 14.46 | 14.3 | 13236 |
| 1778625600 | 14.46 | 0.01 | 0.07 | 14.48 | 14.48 | 14.367 | 26557 |
| 1778539200 | 14.45 | 0.03 | 0.21 | 14.47 | 14.51 | 14.36 | 47872 |
| 1778280000 | 14.42 | 0 | 0.00 | 14.44 | 14.54 | 14.35 | 58787 |
| 1778193600 | 14.42 | -0.12 | -0.83 | 14.57 | 14.57 | 14.41 | 24968 |
| 1778107200 | 14.54 | 0.3 | 2.11 | 14.34 | 14.63 | 14.305 | 97168 |
| 1778020800 | 14.24 | 0.28 | 2.01 | 14.04 | 14.33 | 14.04 | 69624 |
| 1777934400 | 13.96 | -0.21 | -1.45 | 14.18 | 14.38 | 13.95 | 71142 |
| 1777675200 | 14.165 | -0.02 | -0.11 | 14.18 | 14.2 | 14.12 | 32201 |
| 1777588800 | 14.18 | 0.13 | 0.93 | 14.15 | 14.21 | 14.1 | 47201 |
| 1777502400 | 14.05 | -0.13 | -0.92 | 14.14 | 14.22 | 14 | 57664 |
| 1777416000 | 14.18 | -0.02 | -0.14 | 14.22 | 14.23 | 14.12 | 20208 |
| 1777329600 | 14.2 | 0.02 | 0.14 | 14.25 | 14.25 | 14.17 | 21915 |
| 1777070400 | 14.18 | -0.05 | -0.35 | 14.22 | 14.25 | 14.1 | 24766 |
| 1776984000 | 14.23 | 0.04 | 0.28 | 14.21 | 14.24 | 14.15 | 30878 |
| 1776897600 | 14.19 | -0.16 | -1.11 | 14.41 | 14.44 | 14.15 | 37404 |
| 1776811200 | 14.35 | 0.01 | 0.07 | 14.42 | 14.44 | 14.245 | 36683 |
| 1776724800 | 14.34 | -0.05 | -0.35 | 14.46 | 14.46 | 14.29 | 22992 |
| 1776465600 | 14.39 | 0.11 | 0.77 | 14.41 | 14.45 | 14.1229 | 39210 |
| 1776379200 | 14.28 | -0.1 | -0.70 | 14.42 | 14.42 | 14.25 | 28678 |
| 1776292800 | 14.38 | -0.1 | -0.69 | 14.35 | 14.4399 | 14.31 | 15678 |
| 1776206400 | 14.48 | 0.04 | 0.28 | 14.46 | 14.56 | 14.395 | 60994 |
| 1776120000 | 14.44 | -0.02 | -0.14 | 14.47 | 14.49 | 14.19 | 51541 |
| 1775860800 | 14.46 | 0.09 | 0.63 | 14.44 | 14.49 | 14.3006 | 42990 |
| 1775774400 | 14.37 | 0.4 | 2.86 | 13.98 | 14.4299 | 13.98 | 107922 |
| 1775688000 | 13.97 | 0.33 | 2.42 | 13.77 | 14.09 | 13.76 | 107309 |
| 1775601600 | 13.64 | 0.06 | 0.44 | 13.59 | 13.76 | 13.5 | 50313 |
| 1775515200 | 13.58 | -0.03 | -0.22 | 13.65 | 13.77 | 13.52 | 95312 |
| 1775169600 | 13.61 | -0.09 | -0.66 | 13.62 | 13.6699 | 13.52 | 45076 |
| 1775083200 | 13.7 | 0.07 | 0.51 | 13.63 | 13.835 | 13.54 | 80628 |
| 1774996800 | 13.63 | 0.19 | 1.41 | 13.47 | 13.65 | 13.44 | 83272 |
| 1774910400 | 13.44 | 0.02 | 0.15 | 13.46 | 13.49 | 13.43 | 44541 |
| 1774651200 | 13.42 | 0.04 | 0.30 | 13.44 | 13.49 | 13.39 | 90800 |
| 1774564800 | 13.38 | -0.17 | -1.25 | 13.52 | 13.6267 | 13.35 | 49771 |
| 1774478400 | 13.55 | -0.08 | -0.59 | 13.7 | 13.845 | 13.55 | 87702 |
| 1774392000 | 13.63 | -0.22 | -1.59 | 13.85 | 13.91 | 13.59 | 76039 |
| 1774305600 | 13.85 | -0.13 | -0.93 | 14 | 14.08 | 13.77 | 71715 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
