Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.470114170584 | 14.89 | 15.11 | 14.84 | 22700 | 14.92052406 | CS |
| 4 | 0.07 | 0.470114170584 | 14.89 | 15.22 | 14.75 | 16156 | 14.8793263 | CS |
| 12 | 0.08 | 0.537634408602 | 14.88 | 15.22 | 14.5 | 16496 | 14.84640903 | CS |
| 26 | 0.38 | 2.60631001372 | 14.58 | 15.29 | 14.16 | 19190 | 14.78154129 | CS |
| 52 | 0.96 | 6.85714285714 | 14 | 15.29 | 13.83 | 28261 | 14.65651741 | CS |
| 156 | -1.06 | -6.61672908864 | 16.02 | 16.99 | 12.92 | 27334 | 15.09041193 | CS |
| 260 | -4.94 | -24.824120603 | 19.9 | 20.51 | 12.92 | 28607 | 15.57535744 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 15.04 | 0.15 | 1.01 | 14.97 | 15.11 | 14.9201 | 29479 |
| 1782772800 | 14.89 | 0 | 0.00 | 14.89 | 14.99 | 14.85 | 40801 |
| 1782513600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.85 | 13420 |
| 1782427200 | 14.89 | 0.04 | 0.27 | 14.89 | 14.89 | 14.86 | 5864 |
| 1782340800 | 14.85 | -0.04 | -0.27 | 14.89 | 14.89 | 14.84 | 23935 |
| 1782254400 | 14.89 | 0 | 0.02 | 14.87 | 14.93 | 14.83 | 13309 |
| 1782168000 | 14.8876 | -0.05 | -0.35 | 14.94 | 14.94 | 14.84 | 6169 |
| 1781822400 | 14.94 | 0.09 | 0.64 | 14.93 | 14.94 | 14.84 | 2406 |
| 1781736000 | 14.845 | -0.09 | -0.57 | 14.97 | 14.97 | 14.845 | 3417 |
| 1781649600 | 14.9305 | 0.06 | 0.41 | 14.87 | 14.94 | 14.8398 | 19876 |
| 1781563200 | 14.8699 | -0 | -0.00 | 14.99 | 14.99 | 14.8 | 5215 |
| 1781304000 | 14.87 | -0.01 | -0.07 | 15.05 | 15.05 | 14.8484 | 19478 |
| 1781217600 | 14.88 | 0.03 | 0.20 | 14.85 | 14.8999 | 14.84 | 22316 |
| 1781131200 | 14.8499 | 0.03 | 0.20 | 14.98 | 15.22 | 14.83 | 36242 |
| 1781044800 | 14.82 | 0.02 | 0.10 | 14.84 | 14.84 | 14.79 | 13471 |
| 1780958400 | 14.805 | -0.02 | -0.10 | 14.81 | 14.85 | 14.77 | 22300 |
| 1780699200 | 14.82 | 0.02 | 0.14 | 14.89 | 14.89 | 14.8 | 7263 |
| 1780612800 | 14.8 | 0 | 0.00 | 14.89 | 14.89 | 14.8 | 3403 |
| 1780526400 | 14.8 | 0.04 | 0.27 | 14.89 | 14.89 | 14.75 | 18595 |
| 1780440000 | 14.76 | -0.04 | -0.27 | 14.84 | 14.87 | 14.75 | 8664 |
| 1780353600 | 14.7999 | -0.06 | -0.40 | 14.9 | 14.9 | 14.72 | 26660 |
| 1780094400 | 14.86 | 0.01 | 0.07 | 14.86 | 14.89 | 14.81 | 13155 |
| 1780008000 | 14.85 | 0.08 | 0.54 | 14.77 | 14.94 | 14.76 | 22847 |
| 1779921600 | 14.77 | 0.08 | 0.54 | 14.73 | 14.8 | 14.714 | 20409 |
| 1779835200 | 14.69 | 0.09 | 0.62 | 14.75 | 14.75 | 14.6 | 9689 |
| 1779489600 | 14.6 | -0.03 | -0.20 | 14.73 | 14.73 | 14.5 | 6495 |
| 1779403200 | 14.6294 | -0.01 | -0.07 | 14.73 | 14.73 | 14.5629 | 11122 |
| 1779316800 | 14.64 | -0.03 | -0.17 | 14.77 | 14.77 | 14.5 | 22972 |
| 1779230400 | 14.665 | -0.05 | -0.31 | 14.66 | 14.8 | 14.569 | 13087 |
| 1779144000 | 14.71 | -0.31 | -2.03 | 15.04 | 15.04 | 14.57 | 29717 |
| 1778884800 | 15.015 | 0.05 | 0.37 | 14.85 | 15.17 | 14.781 | 27261 |
| 1778798400 | 14.96 | -0.03 | -0.17 | 15.03 | 15.12 | 14.815 | 12042 |
| 1778712000 | 14.985 | 0.03 | 0.20 | 14.96 | 15.13 | 14.7601 | 22166 |
| 1778625600 | 14.955 | -0.01 | -0.03 | 14.98 | 15.07 | 14.9 | 9217 |
| 1778539200 | 14.96 | -0.01 | -0.07 | 15.02 | 15.08 | 14.9201 | 7530 |
| 1778280000 | 14.97 | 0.02 | 0.13 | 14.98 | 15.02 | 14.97 | 8536 |
| 1778193600 | 14.95 | 0 | 0.00 | 14.96 | 14.975 | 14.86 | 6003 |
| 1778107200 | 14.95 | 0.01 | 0.07 | 14.94 | 15.13 | 14.86 | 30716 |
| 1778020800 | 14.94 | 0.09 | 0.64 | 14.91 | 14.94 | 14.8502 | 19694 |
| 1777934400 | 14.845 | 0.07 | 0.44 | 14.82 | 14.89 | 14.7801 | 14765 |
| 1777675200 | 14.78 | -0.04 | -0.27 | 14.87 | 14.94 | 14.75 | 10803 |
| 1777588800 | 14.82 | 0.13 | 0.88 | 14.93 | 14.94 | 14.78 | 27158 |
| 1777502400 | 14.69 | 0 | 0.00 | 14.78 | 14.8101 | 14.65 | 23710 |
| 1777416000 | 14.69 | -0.16 | -1.08 | 14.78 | 14.78 | 14.56 | 29928 |
| 1777329600 | 14.85 | 0.08 | 0.58 | 14.81 | 14.85 | 14.75 | 8304 |
| 1777070400 | 14.765 | -0.02 | -0.10 | 14.93 | 14.93 | 14.76 | 3589 |
| 1776984000 | 14.78 | -0.07 | -0.47 | 14.85 | 14.85 | 14.78 | 10136 |
| 1776897600 | 14.85 | -0.07 | -0.47 | 14.9 | 14.9 | 14.83 | 15043 |
| 1776811200 | 14.9199 | 0.09 | 0.61 | 14.87 | 14.9199 | 14.784 | 15950 |
| 1776724800 | 14.8299 | -0.08 | -0.54 | 14.94 | 14.94 | 14.7 | 12080 |
| 1776465600 | 14.91 | 0.07 | 0.47 | 14.91 | 14.94 | 14.8 | 23899 |
| 1776379200 | 14.84 | 0 | 0.00 | 14.94 | 14.94 | 14.78 | 18353 |
| 1776292800 | 14.84 | -0.05 | -0.34 | 14.94 | 14.94 | 14.71 | 12955 |
| 1776206400 | 14.89 | 0.08 | 0.54 | 14.82 | 14.94 | 14.71 | 30871 |
| 1776120000 | 14.81 | 0 | 0.00 | 14.87 | 14.8899 | 14.735 | 13551 |
| 1775860800 | 14.81 | -0.09 | -0.60 | 14.94 | 14.94 | 14.755 | 13886 |
| 1775774400 | 14.9 | 0.14 | 0.95 | 14.81 | 14.94 | 14.56 | 25417 |
| 1775688000 | 14.7599 | 0.03 | 0.20 | 14.88 | 14.88 | 14.645 | 11404 |
| 1775601600 | 14.73 | -0.03 | -0.20 | 14.84 | 15.055 | 14.5001 | 16540 |
| 1775515200 | 14.76 | 0.02 | 0.14 | 14.75 | 14.81 | 14.75 | 13839 |
| 1775169600 | 14.74 | 0.11 | 0.75 | 14.71 | 14.8 | 14.655 | 7774 |
| 1775083200 | 14.63 | -0.06 | -0.41 | 14.74 | 14.78 | 14.6 | 34545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
