Dati storici Rivernorth Managed Durat... - RMMZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,44	15,94	15,44	15,70	23.345	0,42	2,72%
1 Mese	16,11	16,2897	15,22	15,63	23.447	-0,25	-1,55%
3 Mesi	15,88	16,42	15,22	15,86	20.758	-0,02	-0,13%
6 Mesi	14,14	16,42	14,11	15,37	31.608	1,72	12,16%
1 Anno	15,88	16,99	12,92	15,27	27.117	-0,02	-0,13%
3 Anni	19,90	20,51	12,92	16,05	29.978	-4,04	-20,30%
5 Anni	19,90	20,51	12,92	16,05	29.978	-4,04	-20,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	15,86	0,02	0,13%	15,88	15,89	15,84	3.461
08 Mag 2024	15,84	0,13	0,80%	15,80	15,89	15,76	27.701
07 Mag 2024	15,715	-0,06	-0,35%	15,94	15,94	15,66	34.215
04 Mag 2024	15,77	0,19	1,22%	15,57	15,92	15,57	16.218
03 Mag 2024	15,58	0,06	0,39%	15,56	15,63	15,50	14.681
02 Mag 2024	15,52	0,02	0,13%	15,44	15,7727	15,44	23.910
01 Mag 2024	15,50	-0,03	-0,19%	15,58	15,8299	15,31	36.859
30 Apr 2024	15,53	0,02	0,13%	15,55	15,72	15,49	13.373
27 Apr 2024	15,51	-0,01	-0,06%	15,60	15,61	15,50	14.429
26 Apr 2024	15,52	-0,14	-0,89%	15,67	15,77	15,50	29.497
25 Apr 2024	15,66	-0,45	-2,79%	16,05	16,0813	15,62	22.427
24 Apr 2024	16,11	0,47	3,01%	15,64	16,11	15,56	33.894
23 Apr 2024	15,64	-0,01	-0,03%	15,63	15,72	15,5601	13.296
20 Apr 2024	15,645	0,11	0,68%	15,58	15,72	15,5315	14.127
19 Apr 2024	15,54	0,03	0,19%	15,62	15,69	15,4501	17.958
18 Apr 2024	15,51	0,15	0,98%	15,44	15,57	15,32	18.020
17 Apr 2024	15,36	0,12	0,79%	15,30	15,43	15,30	13.067
16 Apr 2024	15,24	-0,10	-0,65%	15,41	15,665	15,22	31.735
13 Apr 2024	15,34	-0,45	-2,85%	15,75	15,76	15,26	32.464
12 Apr 2024	15,79	-0,28	-1,74%	16,12	16,12	15,50	37.147
11 Apr 2024	16,07	-0,06	-0,37%	16,205	16,23	16,04	19.127
10 Apr 2024	16,13	-0,04	-0,25%	16,25	16,25	16,1109	7.763