Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.38764044944 | 14.24 | 14.72 | 13.64 | 219177 | 14.40020814 | CS |
| 4 | 1.19 | 8.88722927558 | 13.39 | 14.72 | 13.22 | 163454 | 14.11332062 | CS |
| 12 | 2.57 | 21.3988343047 | 12.01 | 14.72 | 11.995 | 141736 | 13.64395719 | CS |
| 26 | 4.08 | 38.8571428571 | 10.5 | 14.72 | 10.45 | 144956 | 12.55608895 | CS |
| 52 | 5.17 | 54.9415515409 | 9.41 | 14.72 | 9.13 | 130810 | 11.45496508 | CS |
| 156 | 5.83 | 66.6285714286 | 8.75 | 14.72 | 7.25 | 117011 | 9.93934351 | CS |
| 260 | 2.1 | 16.8269230769 | 12.48 | 14.72 | 7.25 | 119962 | 9.85839525 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.38 | -0.3 | -2.04 | 14.1 | 14.78 | 14.1 | 134790 |
| 1782945600 | 14.68 | 0.04 | 0.27 | 13.9 | 14.72 | 13.9 | 156258 |
| 1782859200 | 14.64 | 0.23 | 1.60 | 13.89 | 14.69 | 13.89 | 295003 |
| 1782772800 | 14.41 | 0.29 | 2.05 | 13.7 | 14.415 | 13.7 | 228170 |
| 1782513600 | 14.12 | 0 | 0.00 | 13.64 | 14.22 | 13.64 | 209550 |
| 1782427200 | 14.12 | 0.07 | 0.50 | 14.24 | 14.27 | 14.0326 | 206902 |
| 1782340800 | 14.05 | 0.08 | 0.57 | 13.22 | 14.1264 | 13.22 | 157077 |
| 1782254400 | 13.97 | -0.31 | -2.17 | 14.11 | 14.26 | 13.92 | 177436 |
| 1782168000 | 14.28 | 0.06 | 0.42 | 14.18 | 14.42 | 14.18 | 112203 |
| 1781822400 | 14.22 | 0.23 | 1.64 | 14.12 | 14.28 | 14.06 | 111402 |
| 1781736000 | 13.99 | 0.01 | 0.07 | 14.145 | 14.15 | 13.8077 | 147182 |
| 1781649600 | 13.98 | -0.14 | -0.99 | 14.12 | 14.17 | 13.925 | 209745 |
| 1781563200 | 14.12 | 0.13 | 0.93 | 14.27 | 14.27 | 14.05 | 203740 |
| 1781304000 | 13.99 | 0.16 | 1.16 | 13.88 | 14.15 | 13.88 | 159333 |
| 1781217600 | 13.83 | 0.28 | 2.07 | 13.4 | 13.905 | 13.39 | 145937 |
| 1781131200 | 13.55 | -0.15 | -1.09 | 13.27 | 13.91 | 13.27 | 127494 |
| 1781044800 | 13.7 | -0.1 | -0.72 | 13.83 | 14.02 | 13.3501 | 167809 |
| 1780958400 | 13.8 | 0.06 | 0.44 | 13.33 | 13.96 | 13.33 | 96180 |
| 1780699200 | 13.74 | -0.49 | -3.44 | 14.14 | 14.16 | 13.6506 | 112658 |
| 1780612800 | 14.23 | 0.13 | 0.92 | 13.39 | 14.28 | 13.39 | 81555 |
| 1780526400 | 14.1 | -0.13 | -0.91 | 14.17 | 14.27 | 13.99 | 146781 |
| 1780440000 | 14.23 | 0.25 | 1.79 | 13.54 | 14.3 | 13.54 | 191900 |
| 1780353600 | 13.98 | -0.06 | -0.43 | 13.51 | 14.08 | 13.51 | 179286 |
| 1780094400 | 14.04 | 0.04 | 0.29 | 13.52 | 14.25 | 13.52 | 258879 |
| 1780008000 | 14 | 0.08 | 0.57 | 14.34 | 14.34 | 13.78 | 135544 |
| 1779921600 | 13.92 | 0.1 | 0.72 | 13.8 | 13.97 | 13.8 | 73749 |
| 1779835200 | 13.82 | 0.32 | 2.37 | 13.63 | 13.86 | 13.63 | 118730 |
| 1779489600 | 13.5 | 0.17 | 1.28 | 13.46 | 13.55 | 13.3 | 53031 |
| 1779403200 | 13.33 | 0.13 | 0.98 | 13.18 | 13.4199 | 13.0897 | 49664 |
| 1779316800 | 13.2 | 0.16 | 1.23 | 12.77 | 13.21 | 12.77 | 79615 |
| 1779230400 | 13.04 | -0.1 | -0.76 | 13.09 | 13.155 | 12.88 | 151522 |
| 1779144000 | 13.14 | -0.12 | -0.90 | 13.35 | 13.39 | 13.02 | 117985 |
| 1778884800 | 13.26 | -0.34 | -2.50 | 13.44 | 13.44 | 13.2002 | 80680 |
| 1778798400 | 13.6 | -0.01 | -0.07 | 13.58 | 13.7 | 13.47 | 132056 |
| 1778712000 | 13.61 | 0.02 | 0.15 | 13.6 | 13.7 | 13.46 | 117982 |
| 1778625600 | 13.59 | -0.26 | -1.88 | 13.81 | 13.8399 | 13.42 | 131443 |
| 1778539200 | 13.85 | 0.15 | 1.09 | 13.69 | 13.9699 | 13.6201 | 99342 |
| 1778280000 | 13.7 | 0.13 | 0.96 | 13.67 | 13.78 | 13.62 | 114592 |
| 1778193600 | 13.57 | -0.1 | -0.73 | 13.76 | 13.78 | 13.42 | 110693 |
| 1778107200 | 13.67 | 0.09 | 0.66 | 13.65 | 13.72 | 13.58 | 130777 |
| 1778020800 | 13.58 | 0.15 | 1.12 | 13.47 | 13.58 | 13.36 | 81990 |
| 1777934400 | 13.43 | 0.05 | 0.37 | 13.42 | 13.6399 | 13.3101 | 175786 |
| 1777675200 | 13.38 | 0.16 | 1.21 | 13.29 | 13.45 | 13.25 | 121651 |
| 1777588800 | 13.22 | 0.22 | 1.69 | 13.01 | 13.3 | 13.01 | 88029 |
| 1777502400 | 13 | -0.07 | -0.54 | 13.05 | 13.19 | 12.98 | 50413 |
| 1777416000 | 13.07 | -0.23 | -1.73 | 13.26 | 13.3499 | 13.0101 | 80991 |
| 1777329600 | 13.3 | 0.02 | 0.15 | 13.36 | 13.36 | 13.2106 | 102099 |
| 1777070400 | 13.28 | 0.11 | 0.84 | 13.19 | 13.31 | 13.1 | 98649 |
| 1776984000 | 13.17 | 0.02 | 0.15 | 13.23 | 13.3099 | 12.96 | 102919 |
| 1776897600 | 13.15 | -0.01 | -0.08 | 13.21 | 13.31 | 13.1 | 218896 |
| 1776811200 | 13.16 | -0.02 | -0.15 | 13.28 | 13.38 | 13.105 | 129483 |
| 1776724800 | 13.18 | 0.13 | 1.00 | 13.12 | 13.25 | 13.06 | 172281 |
| 1776465600 | 13.05 | 0.28 | 2.19 | 12.93 | 13.14 | 12.9 | 225280 |
| 1776379200 | 12.77 | -0.09 | -0.70 | 12.82 | 12.92 | 12.71 | 141534 |
| 1776292800 | 12.86 | -0.02 | -0.16 | 12.94 | 13.005 | 12.7801 | 178692 |
| 1776206400 | 12.88 | 0.28 | 2.22 | 12.68 | 12.9 | 12.66 | 247539 |
| 1776120000 | 12.6 | 0.19 | 1.53 | 12.38 | 12.77 | 12.37 | 157079 |
| 1775860800 | 12.41 | 0.14 | 1.14 | 12.33 | 12.49 | 12.2978 | 185105 |
| 1775774400 | 12.27 | 0.23 | 1.91 | 12.01 | 12.3059 | 11.995 | 82390 |
| 1775688000 | 12.04 | 0.36 | 3.08 | 12.12 | 12.12 | 11.8201 | 105911 |
| 1775601600 | 11.68 | 0.04 | 0.34 | 11.6 | 11.7 | 11.52 | 68063 |
| 1775515200 | 11.64 | 0.06 | 0.52 | 11.51 | 11.66 | 11.47 | 101238 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
