Dati storici Ringcentral - RNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,99	35,25	31,50	33,13	1.372.923	-3,25	-9,29%
1 Mese	34,68	36,43	31,50	34,32	962.304	-2,94	-8,48%
3 Mesi	38,18	42,19	31,50	36,28	1.161.783	-6,44	-16,87%
6 Mesi	34,01	42,19	27,24	34,23	1.245.362	-2,27	-6,67%
1 Anno	30,37	42,19	26,98	33,31	1.213.906	1,37	4,51%
3 Anni	146,15	150,85	25,075	41,65	1.581.037	-114,41	-78,28%
5 Anni	247,85	449,00	25,075	114,34	1.408.542	-216,11	-87,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	31,74	-2,07	-6,12%	33,63	33,82	31,50	2.300.475
19 Feb 2025	33,81	0,07	0,21%	34,00	34,1775	32,90	1.088.976
15 Feb 2025	33,74	-1,44	-4,09%	35,17	35,25	33,31	1.295.388
14 Feb 2025	35,18	0,36	1,03%	34,99	35,18	34,485	806.851
13 Feb 2025	34,82	0,49	1,43%	33,75	35,02	33,53	557.401
12 Feb 2025	34,33	-0,49	-1,41%	34,36	34,95	34,00	708.805
11 Feb 2025	34,82	1,01	2,99%	34,15	35,23	33,92	787.730
08 Feb 2025	33,81	-0,86	-2,48%	34,59	34,695	33,645	844.264
07 Feb 2025	34,67	-0,30	-0,86%	34,80	34,9499	34,29	684.040
06 Feb 2025	34,97	0,33	0,95%	34,76	34,98	34,09	734.827
05 Feb 2025	34,64	0,46	1,35%	34,46	34,71	33,97	916.440
04 Feb 2025	34,18	-0,64	-1,84%	33,71	34,3112	33,06	1.171.321
01 Feb 2025	34,82	-0,77	-2,16%	35,88	35,92	34,68	1.023.403
31 Gen 2025	35,59	0,20	0,57%	35,25	35,93	34,96	722.178
30 Gen 2025	35,39	-0,90	-2,48%	36,24	36,30	34,90	773.328
29 Gen 2025	36,29	1,44	4,13%	34,98	36,43	34,24	1.235.819
28 Gen 2025	34,85	0,20	0,58%	33,62	34,8699	33,54	926.597
25 Gen 2025	34,65	0,57	1,67%	34,68	35,21	34,29	807.726
24 Gen 2025	34,08	0,00	0,00%	34,08	34,08	34,08	0
23 Gen 2025	34,08	-0,19	-0,55%	34,33	34,98	33,92	950.225
22 Gen 2025	34,27	0,46	1,36%	34,07	34,68	33,555	1.406.267