Dati storici Cohen and Steers REIT an... - RNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,80	22,08	21,42	21,79	94.962	0,14	0,64%
1 Mese	20,33	22,08	20,1906	21,24	128.750	1,61	7,92%
3 Mesi	22,15	23,50	20,1906	21,51	116.118	-0,21	-0,95%
6 Mesi	21,76	24,41	20,1906	22,37	104.696	0,18	0,83%
1 Anno	20,34	24,41	18,77	21,41	103.232	1,60	7,87%
3 Anni	26,09	27,365	15,52	20,77	119.172	-4,15	-15,91%
5 Anni	24,94	29,46	10,15	21,01	127.091	-3,00	-12,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	21,94	-0,05	-0,23%	22,15	22,15	21,8183	126.831
07 Feb 2025	21,99	0,16	0,73%	21,93	22,08	21,85	103.939
06 Feb 2025	21,83	0,15	0,69%	21,79	21,8954	21,63	90.316
05 Feb 2025	21,68	-0,03	-0,14%	21,67	21,73	21,505	73.809
04 Feb 2025	21,71	0,00	0,00%	21,63	21,72	21,42	113.361
01 Feb 2025	21,71	-0,01	-0,05%	21,775	21,8925	21,59	83.175
31 Gen 2025	21,72	0,43	2,02%	21,44	21,77	21,44	113.811
30 Gen 2025	21,29	-0,33	-1,53%	21,64	21,72	21,28	70.193
29 Gen 2025	21,62	0,12	0,56%	21,50	21,77	21,31	348.414
28 Gen 2025	21,50	0,09	0,42%	21,37	21,586	21,37	80.577
25 Gen 2025	21,41	0,04	0,19%	21,41	21,50	21,3001	84.513
24 Gen 2025	21,37	0,00	0,00%	21,37	21,37	21,37	0
23 Gen 2025	21,37	-0,07	-0,33%	21,48	21,69	21,29	232.859
22 Gen 2025	21,44	0,31	1,47%	21,40	21,47	21,15	85.886
18 Gen 2025	21,13	0,08	0,38%	21,14	21,23	21,12	123.373
17 Gen 2025	21,05	0,45	2,18%	20,70	21,05	20,6361	81.692
16 Gen 2025	20,60	0,13	0,64%	20,77	20,8988	20,54	154.361
15 Gen 2025	20,47	0,09	0,44%	20,47	20,49	20,27	172.396
14 Gen 2025	20,38	0,09	0,44%	20,28	20,4599	20,23	158.125
11 Gen 2025	20,29	-0,33	-1,60%	20,38	20,51	20,17	154.434