Dati storici Cohen and Steers REIT an... - RNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,83	23,50	22,754	22,99	85.826	0,48	2,10%
1 Mese	22,96	23,58	22,10	22,77	87.335	0,35	1,52%
3 Mesi	23,67	24,41	22,10	23,25	97.071	-0,36	-1,52%
6 Mesi	19,80	24,41	19,47	22,20	96.346	3,51	17,73%
1 Anno	18,68	24,41	18,52	21,03	108.182	4,63	24,79%
3 Anni	27,00	29,46	15,52	21,11	118.282	-3,69	-13,67%
5 Anni	24,39	29,46	10,15	21,12	127.435	-1,08	-4,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	23,31	0,05	0,21%	23,49	23,50	23,1595	76.207
28 Nov 2024	23,26	0,41	1,79%	22,85	23,27	22,7801	97.254
27 Nov 2024	22,85	-0,02	-0,09%	22,85	22,9491	22,754	78.745
26 Nov 2024	22,87	-0,09	-0,39%	23,00	23,22	22,80	120.245
23 Nov 2024	22,96	0,19	0,83%	22,77	22,962	22,77	62.785
22 Nov 2024	22,77	0,16	0,71%	22,60	22,82	22,50	85.409
21 Nov 2024	22,61	-0,15	-0,66%	22,75	22,75	22,5901	47.577
20 Nov 2024	22,76	0,36	1,61%	22,38	22,7985	22,23	82.780
19 Nov 2024	22,40	0,23	1,04%	22,17	22,47	22,1262	112.556
16 Nov 2024	22,17	0,01	0,05%	22,13	22,34	22,08	73.970
15 Nov 2024	22,16	-0,42	-1,86%	22,58	22,65	22,14	76.876
14 Nov 2024	22,58	0,06	0,27%	22,62	22,85	22,50	76.860
13 Nov 2024	22,52	-0,63	-2,72%	22,99	23,0887	22,46	118.345
12 Nov 2024	23,15	-0,30	-1,28%	23,45	23,45	23,0901	102.993
09 Nov 2024	23,45	0,55	2,40%	22,91	23,58	22,91	73.632
08 Nov 2024	22,90	0,16	0,70%	22,74	23,17	22,74	128.244
07 Nov 2024	22,74	-0,35	-1,52%	23,19	23,19	22,67	143.598
06 Nov 2024	23,09	0,49	2,17%	22,71	23,105	22,65	84.692
05 Nov 2024	22,60	-0,11	-0,48%	22,79	22,88	22,53	77.678
01 Nov 2024	22,71	-0,17	-0,74%	22,96	23,21	22,69	78.778
31 Ott 2024	22,88	-0,41	-1,76%	23,31	23,3425	22,88	108.590
30 Ott 2024	23,29	0,32	1,39%	23,02	23,4683	23,02	90.828