Dati storici Cohen and Steers REIT an... - RNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,99	20,04	19,39	19,67	116.240	-0,56	-2,80%
1 Mese	20,35	20,83	18,77	19,73	117.954	-0,92	-4,52%
3 Mesi	20,34	21,27	18,77	20,21	108.800	-0,91	-4,47%
6 Mesi	16,50	21,27	16,3683	19,54	135.284	2,93	17,76%
1 Anno	19,35	21,27	15,52	18,78	133.519	0,08	0,41%
3 Anni	25,92	29,46	15,52	21,76	116.407	-6,49	-25,04%
5 Anni	20,79	29,46	10,15	21,28	135.683	-1,36	-6,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	19,43	-0,30	-1,52%	19,73	19,82	19,39	127.041
30 Apr 2024	19,73	-0,04	-0,20%	19,81	19,95	19,58	120.986
27 Apr 2024	19,77	0,26	1,33%	19,59	19,92	19,59	114.137
26 Apr 2024	19,51	-0,51	-2,55%	19,80	19,85	19,51	136.507
25 Apr 2024	20,02	0,03	0,15%	19,99	20,04	19,836	89.844
24 Apr 2024	19,99	0,07	0,35%	19,87	20,12	19,78	118.578
23 Apr 2024	19,92	0,42	2,15%	19,54	19,97	19,45	179.941
20 Apr 2024	19,50	0,29	1,51%	19,15	19,55	19,145	133.969
19 Apr 2024	19,21	0,19	1,00%	19,08	19,23	18,9304	140.255
18 Apr 2024	19,02	0,19	1,01%	18,88	19,13	18,85	94.060
17 Apr 2024	18,83	-0,29	-1,52%	19,00	19,06	18,77	120.395
16 Apr 2024	19,12	-0,38	-1,95%	19,61	19,6593	18,99	146.651
13 Apr 2024	19,50	-0,28	-1,42%	19,74	19,77	19,48	83.437
12 Apr 2024	19,78	-0,10	-0,50%	19,90	19,96	19,72	129.157
11 Apr 2024	19,88	-0,43	-2,12%	20,12	20,20	19,83	139.144
10 Apr 2024	20,31	-0,03	-0,15%	20,31	20,34	20,23	133.593
09 Apr 2024	20,34	0,05	0,25%	20,41	20,4633	20,26	93.990
06 Apr 2024	20,29	-0,03	-0,15%	20,37	20,4111	20,28	67.947
05 Apr 2024	20,32	-0,12	-0,59%	20,59	20,83	20,30	96.374
04 Apr 2024	20,44	0,06	0,29%	20,35	20,49	20,25	127.130
03 Apr 2024	20,38	-0,31	-1,50%	20,52	20,75	20,31	118.355
02 Apr 2024	20,69	-0,34	-1,62%	21,08	21,08	20,65	127.898