Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 284,09 | 296,00 | 276,94 | 283,43 | 1.145.446 | 10,91 | 3,84% |
| 1 Mese | 272,00 | 296,00 | 262,68 | 279,81 | 1.048.413 | 23,00 | 8,46% |
| 3 Mesi | 269,49 | 296,00 | 249,315 | 271,88 | 757.836 | 25,51 | 9,47% |
| 6 Mesi | 264,00 | 296,00 | 242,81 | 267,78 | 767.643 | 31,00 | 11,74% |
| 1 Anno | 272,54 | 312,755 | 242,81 | 274,92 | 867.700 | 22,46 | 8,24% |
| 3 Anni | 337,52 | 354,99 | 190,08 | 270,05 | 814.045 | -42,52 | -12,60% |
| 5 Anni | 195,06 | 354,99 | 115,38 | 255,42 | 789.650 | 99,94 | 51,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 290,86 | 12,56 | 4,51% | 280,00 | 296,00 | 278,375 | 1.842.329 |
| 22 Nov 2024 | 278,30 | -1,78 | -0,64% | 281,79 | 281,79 | 276,94 | 992.049 |
| 21 Nov 2024 | 280,08 | 1,94 | 0,70% | 281,45 | 281,57 | 277,77 | 995.318 |
| 20 Nov 2024 | 278,14 | -4,99 | -1,76% | 279,55 | 280,62 | 277,33 | 944.387 |
| 19 Nov 2024 | 283,13 | -3,02 | -1,06% | 284,09 | 286,06 | 281,0305 | 953.145 |
| 16 Nov 2024 | 286,15 | -0,28 | -0,10% | 286,32 | 290,97 | 284,74 | 1.110.615 |
| 15 Nov 2024 | 286,43 | -0,14 | -0,05% | 285,90 | 290,08 | 283,26 | 1.348.229 |
| 14 Nov 2024 | 286,57 | 8,69 | 3,13% | 280,85 | 288,54 | 279,815 | 1.033.360 |
| 13 Nov 2024 | 277,88 | 0,06 | 0,02% | 276,99 | 280,73 | 275,47 | 1.043.821 |
| 12 Nov 2024 | 277,82 | 5,68 | 2,09% | 272,35 | 281,69 | 272,34 | 891.074 |
| 09 Nov 2024 | 272,14 | -4,95 | -1,79% | 275,51 | 276,32 | 271,7685 | 1.067.396 |
| 08 Nov 2024 | 277,09 | -16,91 | -5,75% | 288,00 | 292,67 | 275,92 | 2.023.655 |
| 07 Nov 2024 | 294,00 | 24,80 | 9,21% | 286,675 | 294,94 | 285,805 | 2.072.853 |
| 06 Nov 2024 | 269,20 | 4,55 | 1,72% | 264,00 | 269,675 | 263,20 | 791.563 |
| 05 Nov 2024 | 264,65 | -4,07 | -1,51% | 266,03 | 267,93 | 262,68 | 733.803 |
| 01 Nov 2024 | 268,72 | 2,01 | 0,75% | 268,00 | 270,29 | 265,815 | 718.396 |
| 31 Ott 2024 | 266,71 | 0,08 | 0,03% | 265,51 | 268,12 | 265,51 | 705.915 |
| 30 Ott 2024 | 266,63 | -1,80 | -0,67% | 267,99 | 270,6838 | 266,27 | 631.509 |
| 29 Ott 2024 | 268,43 | -2,90 | -1,07% | 270,89 | 271,77 | 267,85 | 481.001 |
| 28 Ott 2024 | 271,33 | 1,47 | 0,54% | 272,00 | 273,6085 | 270,42 | 587.845 |
| 26 Ott 2024 | 269,86 | 2,18 | 0,81% | 270,29 | 271,215 | 267,90 | 380.495 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
