Dati storici Rockwell Automation - ROK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	277,85	282,55	267,00	276,61	666.517	-9,24	-3,33%
1 Mese	278,72	290,67	267,00	279,31	875.329	-10,11	-3,63%
3 Mesi	261,49	298,625	261,39	281,19	1.015.242	7,12	2,72%
6 Mesi	264,21	312,755	252,11	279,37	987.755	4,40	1,67%
1 Anno	284,02	348,52	252,11	287,70	870.192	-15,41	-5,43%
3 Anni	266,80	354,99	190,08	274,57	778.212	1,81	0,68%
5 Anni	181,68	354,99	115,38	241,96	805.066	86,93	47,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	270,96	-9,01	-3,22%	278,18	279,32	270,71	649.744
30 Apr 2024	279,97	-0,15	-0,05%	280,23	282,50	278,11	536.259
27 Apr 2024	280,12	3,17	1,14%	275,98	282,55	273,50	626.144
26 Apr 2024	276,95	1,39	0,50%	272,07	278,76	271,47	919.945
25 Apr 2024	275,56	-0,77	-0,28%	277,85	279,38	274,70	600.494
24 Apr 2024	276,33	2,86	1,05%	273,60	278,83	272,47	663.716
23 Apr 2024	273,47	3,51	1,30%	270,91	275,48	270,28	887.797
20 Apr 2024	269,96	-3,54	-1,29%	274,40	275,29	269,47	1.196.608
19 Apr 2024	273,50	-5,15	-1,85%	280,93	281,57	273,14	1.125.002
18 Apr 2024	278,65	-2,74	-0,97%	282,30	283,28	275,91	817.751
17 Apr 2024	281,39	-4,51	-1,58%	284,43	285,67	275,96	1.094.669
16 Apr 2024	285,90	1,08	0,38%	288,82	290,67	284,13	1.391.589
13 Apr 2024	284,82	-3,70	-1,28%	284,54	287,95	282,75	1.122.888
12 Apr 2024	288,52	6,46	2,29%	282,04	288,92	281,21	915.765
11 Apr 2024	282,06	-4,77	-1,66%	280,67	282,48	276,9424	815.983
10 Apr 2024	286,83	4,78	1,69%	282,85	288,17	281,30	866.804
09 Apr 2024	282,05	2,81	1,01%	280,53	283,21	278,44	682.985
06 Apr 2024	279,24	2,91	1,05%	278,48	280,315	275,93	597.471
05 Apr 2024	276,33	-3,55	-1,27%	281,00	284,13	275,11	934.775
04 Apr 2024	279,88	-0,35	-0,12%	278,72	283,75	278,72	1.060.191
03 Apr 2024	280,23	-3,14	-1,11%	283,00	283,765	278,21	942.417
02 Apr 2024	283,37	-7,96	-2,73%	291,13	291,20	283,23	680.606