Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.38306022558 | 469.9 | 497.36 | 467.64 | 1508685 | 480.36336374 | CS |
| 4 | 4.58 | 0.980476108923 | 467.12 | 497.36 | 439.7 | 900396 | 469.3205158 | CS |
| 12 | 82.95 | 21.3376205788 | 388.75 | 497.36 | 385.25 | 800536 | 445.38246982 | CS |
| 26 | 79.7 | 20.3316326531 | 392 | 497.36 | 347.53 | 900189 | 414.17353138 | CS |
| 52 | 133.54 | 39.4901821623 | 338.16 | 497.36 | 305.4401 | 885209 | 387.54241522 | CS |
| 156 | 142.25 | 43.1780239794 | 329.45 | 497.36 | 215 | 880844 | 316.45463524 | CS |
| 260 | 185.97 | 65.0859202744 | 285.73 | 497.36 | 190.08 | 819611 | 299.37113929 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 471.7 | -11.12 | -2.30 | 481.97 | 482.8099 | 462.09 | 834859 |
| 1782945600 | 482.82 | -12.26 | -2.48 | 493.84 | 493.97 | 481.89 | 879217 |
| 1782859200 | 495.08 | 12.75 | 2.64 | 487.77 | 497.36 | 484.1 | 803155 |
| 1782772800 | 482.33 | 5.51 | 1.16 | 475 | 485.28 | 472.9 | 907105 |
| 1782513600 | 476.82 | -2.57 | -0.54 | 474.95 | 479 | 468.02 | 4257436 |
| 1782427200 | 479.39 | 19.02 | 4.13 | 469.9 | 486.4699 | 467.64 | 696510 |
| 1782340800 | 460.37 | 4.01 | 0.88 | 457.04 | 464.65105 | 455.7003 | 738092 |
| 1782254400 | 456.36 | -21.72 | -4.54 | 463 | 467.0599 | 455.71 | 721615 |
| 1782168000 | 478.08 | 4.29 | 0.91 | 475.95 | 479.59 | 474 | 946608 |
| 1781822400 | 473.79 | 15.1 | 3.29 | 469.88 | 475.9199 | 466.61 | 1155290 |
| 1781736000 | 458.69 | -7.62 | -1.63 | 469.06 | 470.29 | 456.24 | 664776 |
| 1781649600 | 466.31 | 2.74 | 0.59 | 468.09 | 474.99 | 466 | 637464 |
| 1781563200 | 463.57 | 4.23 | 0.92 | 469.41 | 473.90665 | 463.5 | 499220 |
| 1781304000 | 459.34 | 1.75 | 0.38 | 463.66 | 463.88 | 455.9902 | 529427 |
| 1781217600 | 457.59 | 17.52 | 3.98 | 442.54 | 459.89 | 442.12 | 591166 |
| 1781131200 | 440.07 | -20.4 | -4.43 | 461.82 | 461.83 | 439.7 | 616251 |
| 1781044800 | 460.47 | 8.81 | 1.95 | 457.96 | 465.045 | 445.511 | 486858 |
| 1780958400 | 451.66 | 4.95 | 1.11 | 449.45 | 453.36 | 447.44 | 686724 |
| 1780699200 | 446.71 | -15.53 | -3.36 | 455.66 | 456.115 | 441.2 | 844899 |
| 1780612800 | 462.24 | 0.51 | 0.11 | 467.12 | 467.12 | 457.735 | 445715 |
| 1780526400 | 461.73 | -1.68 | -0.36 | 464.66 | 468.11 | 458.06 | 704093 |
| 1780440000 | 463.41 | 6.7 | 1.47 | 458.08 | 465.32 | 456.14 | 497288 |
| 1780353600 | 456.71 | 5.65 | 1.25 | 452.15 | 457.41 | 446 | 816843 |
| 1780094400 | 451.06 | -3.74 | -0.82 | 455.36 | 457.98 | 451.06 | 1110106 |
| 1780008000 | 454.8 | -1.28 | -0.28 | 454.02 | 457.6899 | 447.2018 | 563584 |
| 1779921600 | 456.08 | -0.22 | -0.05 | 458.5 | 458.97 | 455.17 | 507011 |
| 1779835200 | 456.3 | 4.01 | 0.89 | 455.55 | 458.53 | 452.285 | 712792 |
| 1779489600 | 452.29 | 12.04 | 2.73 | 444.01 | 454.82 | 441.88 | 858935 |
| 1779403200 | 440.25 | 4.02 | 0.92 | 432.59 | 441.76 | 429.0288 | 521865 |
| 1779316800 | 436.23 | 13.94 | 3.30 | 426.02 | 438.42 | 420.4601 | 726709 |
| 1779230400 | 422.29 | -14.07 | -3.22 | 434.07 | 434.07 | 418.84 | 775033 |
| 1779144000 | 436.36 | -12.38 | -2.76 | 446.73 | 447.2 | 433.58 | 699656 |
| 1778884800 | 448.74 | -7.8 | -1.71 | 448.68 | 449.865 | 442.24 | 869341 |
| 1778798400 | 456.54 | 1.55 | 0.34 | 455.52 | 458.53 | 451.73 | 581520 |
| 1778712000 | 454.99 | -0.09 | -0.02 | 457.41 | 459.45 | 451.265 | 733235 |
| 1778625600 | 455.08 | -1.58 | -0.35 | 456.58 | 457.89 | 447 | 666192 |
| 1778539200 | 456.66 | 2.77 | 0.61 | 451.6 | 462.105 | 451.54 | 889082 |
| 1778280000 | 453.89 | 5.34 | 1.19 | 453 | 453.9 | 446.11 | 1063822 |
| 1778193600 | 448.55 | -10.8 | -2.35 | 459.27 | 462.99 | 445.675 | 1109309 |
| 1778107200 | 459.35 | 23.42 | 5.37 | 448 | 463.485 | 445.265 | 1182688 |
| 1778020800 | 435.93 | 35.62 | 8.90 | 449.25 | 454.665 | 431.1 | 1864335 |
| 1777934400 | 400.31 | -7.12 | -1.75 | 406.53 | 411.85 | 400.31 | 965400 |
| 1777675200 | 407.43 | -1.48 | -0.36 | 410.11 | 410.11 | 404.06 | 666415 |
| 1777588800 | 408.91 | 8.71 | 2.18 | 401.53 | 410.41 | 400.55 | 661652 |
| 1777502400 | 400.2 | -1.09 | -0.27 | 401.29 | 403.53 | 396.3 | 500760 |
| 1777416000 | 401.29 | -5.63 | -1.38 | 404.59 | 406.2207 | 398.0001 | 569644 |
| 1777329600 | 406.92 | 5.74 | 1.43 | 404.29 | 409.4 | 402.33 | 708742 |
| 1777070400 | 401.18 | -7.73 | -1.89 | 407.5 | 408.69 | 399.06 | 885557 |
| 1776984000 | 408.91 | 1.89 | 0.46 | 407.63 | 412.93 | 403.01 | 507741 |
| 1776897600 | 407.02 | -3.02 | -0.74 | 413.8 | 415.1278 | 404.63 | 405849 |
| 1776811200 | 410.04 | -3.66 | -0.88 | 414.59 | 421.0319 | 409.95 | 696186 |
| 1776724800 | 413.7 | -2.03 | -0.49 | 415.34 | 418.24 | 412.55 | 612136 |
| 1776465600 | 415.73 | 12.92 | 3.21 | 409.79 | 418.9 | 406.7 | 866048 |
| 1776379200 | 402.81 | 5.41 | 1.36 | 399.9 | 405.055 | 397.26 | 548687 |
| 1776292800 | 397.4 | -7.87 | -1.94 | 403.84 | 406.7 | 394.805 | 719102 |
| 1776206400 | 405.27 | -2.51 | -0.62 | 411.44 | 412.28 | 404.4 | 615888 |
| 1776120000 | 407.78 | 11.78 | 2.97 | 397.82 | 408.2 | 393.78 | 780720 |
| 1775860800 | 396 | 1.1 | 0.28 | 397.98 | 398.25 | 393.11 | 415930 |
| 1775774400 | 394.9 | 4.93 | 1.26 | 388.75 | 396.97 | 385.25 | 743669 |
| 1775688000 | 389.97 | 20.6 | 5.58 | 387.3 | 394.7 | 384.755 | 907538 |
| 1775601600 | 369.37 | 2.19 | 0.60 | 365.2 | 371.7 | 363.19 | 758929 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
