Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -5.56736081598 | 47.06 | 47.475 | 44.0885 | 4190264 | 45.72743894 | CS |
| 4 | -9.04 | -16.9035153328 | 53.48 | 53.53 | 44.0885 | 5218193 | 47.0770778 | CS |
| 12 | -8.51 | -16.0717658168 | 52.95 | 57.44 | 44.0885 | 3550278 | 50.99576034 | CS |
| 26 | -15.39 | -25.7228814976 | 59.83 | 66.14 | 44.0885 | 3226423 | 55.14217362 | CS |
| 52 | -12.34 | -21.7330045791 | 56.78 | 66.14 | 44.0885 | 2636024 | 56.20274353 | CS |
| 156 | 3.24 | 7.8640776699 | 41.2 | 66.14 | 32.19 | 2155568 | 49.97814928 | CS |
| 260 | 10.65 | 31.5182006511 | 33.79 | 66.14 | 28.505 | 1906546 | 45.41825769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 44.96 | -0.17 | -0.38 | 45.21 | 45.36 | 44.62 | 5894263 |
| 1781736000 | 45.13 | -1.66 | -3.55 | 46.5 | 46.5292 | 44.715 | 4389628 |
| 1781649600 | 46.79 | -0.11 | -0.23 | 47.1 | 47.475 | 46.75 | 4080442 |
| 1781563200 | 46.9 | -0.29 | -0.61 | 47.06 | 47.35 | 46.65 | 2396722 |
| 1781304000 | 47.19 | 0.14 | 0.30 | 47.07 | 47.24 | 46.47 | 2626842 |
| 1781217600 | 47.05 | -0.72 | -1.51 | 47.07 | 47.74 | 46.84 | 3753093 |
| 1781131200 | 47.77 | 0.24 | 0.50 | 47.82 | 48.52 | 47.47 | 3506023 |
| 1781044800 | 47.53 | 0.95 | 2.04 | 46.64 | 47.97 | 46.4 | 5138694 |
| 1780958400 | 46.58 | -0.52 | -1.10 | 47.09 | 47.205 | 46.57 | 6555147 |
| 1780699200 | 47.1 | 0.6 | 1.29 | 46.85 | 47.86 | 46.715 | 4685297 |
| 1780612800 | 46.5 | 0.71 | 1.55 | 47.11 | 47.29 | 46.26 | 5463065 |
| 1780526400 | 45.79 | 0.75 | 1.67 | 45.11 | 45.81 | 44.4275 | 6316185 |
| 1780440000 | 45.04 | -1.28 | -2.76 | 46.46 | 47.025 | 44.63 | 8152734 |
| 1780353600 | 46.32 | -1.28 | -2.69 | 47.54 | 47.805 | 46.07 | 6088771 |
| 1780094400 | 47.6 | -1.82 | -3.68 | 48.53 | 48.64 | 46.85 | 11454877 |
| 1780008000 | 49.42 | -0.96 | -1.91 | 49.67 | 50.32 | 49.39 | 4140121 |
| 1779921600 | 50.38 | -2.78 | -5.23 | 52.09 | 52.44 | 50.02 | 6781790 |
| 1779835200 | 53.16 | -0.3 | -0.56 | 53.48 | 53.53 | 52.93 | 2503781 |
| 1779489600 | 53.46 | 0.44 | 0.83 | 53 | 53.62 | 52.97 | 2083233 |
| 1779403200 | 53.02 | -0.25 | -0.47 | 52.9 | 53.525 | 52.4 | 2574498 |
| 1779316800 | 53.27 | -0.47 | -0.87 | 54.48 | 54.48 | 52.97 | 2533166 |
| 1779230400 | 53.74 | -0.87 | -1.59 | 54.52 | 54.95 | 53.68 | 3508436 |
| 1779144000 | 54.61 | 1.19 | 2.23 | 53.6 | 55.18 | 53.525 | 3013673 |
| 1778884800 | 53.42 | 0 | 0.00 | 53.77 | 53.94 | 53.255 | 4099329 |
| 1778798400 | 53.42 | 0.6 | 1.14 | 53.26 | 53.47 | 52.425 | 3088547 |
| 1778712000 | 52.82 | -0.16 | -0.30 | 52.72 | 53.4 | 51.95 | 3063636 |
| 1778625600 | 52.98 | 0.1 | 0.19 | 53.01 | 53.17 | 52.54 | 2808443 |
| 1778539200 | 52.88 | -0.95 | -1.76 | 53.86 | 54.1 | 52.51 | 2991196 |
| 1778280000 | 53.83 | -0.56 | -1.03 | 54.58 | 54.78 | 53.595 | 2406719 |
| 1778193600 | 54.39 | 0.2 | 0.37 | 54.16 | 54.64 | 53.87 | 1994749 |
| 1778107200 | 54.19 | 0.08 | 0.15 | 54.24 | 54.83 | 53.79 | 2544156 |
| 1778020800 | 54.11 | -0.04 | -0.07 | 54.02 | 54.515 | 53.27 | 2940367 |
| 1777934400 | 54.15 | -0.63 | -1.15 | 54.96 | 54.96 | 53.87 | 2932988 |
| 1777675200 | 54.78 | -0.95 | -1.70 | 56.12 | 56.2 | 54.64 | 1924623 |
| 1777588800 | 55.73 | 0.4 | 0.72 | 55.35 | 55.83 | 54.99 | 2508123 |
| 1777502400 | 55.33 | -0.41 | -0.74 | 55.62 | 55.82 | 54.99 | 1877742 |
| 1777416000 | 55.74 | -0.23 | -0.41 | 56.42 | 56.48 | 55.375 | 2051141 |
| 1777329600 | 55.97 | -0.63 | -1.11 | 57 | 57.36 | 55.86 | 3544257 |
| 1777070400 | 56.6 | -0.39 | -0.68 | 56.25 | 56.97 | 55.9 | 2484689 |
| 1776984000 | 56.99 | 1.67 | 3.02 | 54.9 | 57.44 | 54.8225 | 5421717 |
| 1776897600 | 55.32 | 0.61 | 1.11 | 54.76 | 55.5 | 54.43 | 3731352 |
| 1776811200 | 54.71 | -0.19 | -0.35 | 54.71 | 55.07 | 54.18 | 3293286 |
| 1776724800 | 54.9 | -0.1 | -0.18 | 54.97 | 55.36 | 54.71 | 2400434 |
| 1776465600 | 55 | 0.51 | 0.94 | 54.65 | 55.66 | 54.58 | 2423125 |
| 1776379200 | 54.49 | 0.11 | 0.20 | 54.3 | 54.78 | 54.2201 | 2252037 |
| 1776292800 | 54.38 | -0.42 | -0.77 | 54.6 | 54.995 | 53.98 | 2674906 |
| 1776206400 | 54.8 | 0.14 | 0.26 | 54.66 | 55.54 | 54.66 | 2706726 |
| 1776120000 | 54.66 | 0.43 | 0.79 | 54.29 | 54.68 | 53.71 | 2095355 |
| 1775860800 | 54.23 | -1.56 | -2.80 | 55.63 | 55.97 | 54.05 | 2723348 |
| 1775774400 | 55.79 | 1.09 | 1.99 | 54.46 | 55.989 | 54.25 | 3155020 |
| 1775688000 | 54.7 | 1 | 1.86 | 54.25 | 54.92 | 53.97 | 2247471 |
| 1775601600 | 53.7 | -0.43 | -0.79 | 54.16 | 54.17 | 53.4701 | 2214746 |
| 1775515200 | 54.13 | 0.2 | 0.37 | 53.54 | 54.54 | 53.5 | 1610706 |
| 1775169600 | 53.93 | 0.44 | 0.82 | 53.32 | 54.28 | 53.16 | 2019047 |
| 1775083200 | 53.49 | 0.08 | 0.15 | 53.34 | 54.1 | 53.3 | 3592072 |
| 1774996800 | 53.41 | 0.37 | 0.70 | 54.03 | 54.03 | 52.8 | 3741756 |
| 1774910400 | 53.04 | 0.58 | 1.11 | 52.95 | 53.28 | 52.43 | 3161529 |
| 1774651200 | 52.46 | -0.35 | -0.66 | 52.7 | 53.01 | 52.32 | 2491505 |
| 1774564800 | 52.81 | -0.67 | -1.25 | 53.21 | 53.81 | 52.6 | 2503894 |
| 1774478400 | 53.48 | 0.19 | 0.36 | 53.91 | 54.16 | 52.38 | 2504249 |
| 1774392000 | 53.29 | 0.08 | 0.15 | 53 | 53.96 | 52.69 | 2704531 |
| 1774305600 | 53.21 | -0.05 | -0.09 | 53.48 | 54.15 | 53.11 | 2426418 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
