Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.39 | 5.03408984776 | 107.07 | 113.17 | 105.62 | 721198 | 108.92741714 | CS |
| 4 | 5.21 | 4.85780885781 | 107.25 | 113.17 | 102.125 | 756106 | 106.79068964 | CS |
| 12 | 15.31 | 15.7591353577 | 97.15 | 113.17 | 94.24 | 891066 | 104.37855299 | CS |
| 26 | 6.61 | 6.24468587624 | 105.85 | 121.78 | 92.92 | 978599 | 106.24748424 | CS |
| 52 | 2.9 | 2.64695144213 | 109.56 | 129.12 | 92.92 | 920945 | 109.72581326 | CS |
| 156 | 30.18 | 36.6796305299 | 82.28 | 141.79 | 82.13 | 741674 | 111.05417896 | CS |
| 260 | 23.46 | 26.3595505618 | 89 | 141.79 | 74.555 | 680382 | 102.7711567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 112.46 | 0.76 | 0.68 | 111.22 | 113 | 111.09 | 1055790 |
| 1782427200 | 111.7 | 2 | 1.82 | 110.14 | 113.17 | 109.86 | 717713 |
| 1782340800 | 109.7 | 3.66 | 3.45 | 107.43 | 110.815 | 107.225 | 881135 |
| 1782254400 | 106.04 | -1.52 | -1.41 | 107.04 | 108.5141 | 105.62 | 600978 |
| 1782168000 | 107.56 | -0.44 | -0.41 | 107.07 | 108.84 | 106.54 | 685832 |
| 1781822400 | 108 | 0.98 | 0.92 | 107.37 | 109.37 | 107.19 | 1125160 |
| 1781736000 | 107.02 | -2.47 | -2.26 | 109.15 | 110.78 | 106.705 | 916028 |
| 1781649600 | 109.49 | 0.64 | 0.59 | 109.64 | 110.78 | 109.105 | 503650 |
| 1781563200 | 108.85 | 1.8 | 1.68 | 109.78 | 111.34 | 108.79 | 677551 |
| 1781304000 | 107.05 | -0.48 | -0.45 | 107.56 | 109.67 | 106.86 | 782508 |
| 1781217600 | 107.53 | 3.25 | 3.12 | 104.62 | 108.07 | 104.37 | 746774 |
| 1781131200 | 104.28 | -3.13 | -2.91 | 107.6 | 108.075 | 104.13 | 627214 |
| 1781044800 | 107.41 | 2.8 | 2.68 | 106.08 | 108.115 | 106.08 | 752301 |
| 1780958400 | 104.61 | -0.35 | -0.33 | 106.16 | 106.16 | 104.01 | 613569 |
| 1780699200 | 104.96 | 0.79 | 0.76 | 104.14 | 105.58 | 103.98 | 626828 |
| 1780612800 | 104.17 | 0.36 | 0.35 | 105.53 | 106.03 | 103.87 | 528888 |
| 1780526400 | 103.81 | -1.31 | -1.25 | 104.18 | 106.36 | 103.57 | 863700 |
| 1780440000 | 105.12 | 0.5 | 0.48 | 104.19 | 105.81 | 103.44 | 678565 |
| 1780353600 | 104.62 | -1.35 | -1.27 | 104.76 | 105 | 102.125 | 658360 |
| 1780094400 | 105.97 | -0.94 | -0.88 | 107.25 | 107.99 | 105.5 | 1378238 |
| 1780008000 | 106.91 | 1.62 | 1.54 | 104.16 | 107.27 | 103.31 | 1115469 |
| 1779921600 | 105.29 | 2.39 | 2.32 | 105.015 | 107.27 | 105.015 | 1235293 |
| 1779835200 | 102.9 | 2 | 1.98 | 101.82 | 103.44 | 101.74 | 833423 |
| 1779489600 | 100.9 | 1.69 | 1.70 | 99.7 | 101.01 | 99.45 | 797061 |
| 1779403200 | 99.21 | 0.7 | 0.71 | 96.94 | 100.49 | 95.68 | 905458 |
| 1779316800 | 98.51 | 3.51 | 3.69 | 95.02 | 99.11 | 94.24 | 1165606 |
| 1779230400 | 95 | -2.1 | -2.16 | 95.71 | 96.81 | 94.255 | 740434 |
| 1779144000 | 97.1 | 1.86 | 1.95 | 95.12 | 98.59 | 95.12 | 1025012 |
| 1778884800 | 95.24 | -3.15 | -3.20 | 98.98 | 98.98 | 95.24 | 648560 |
| 1778798400 | 98.39 | 1.24 | 1.28 | 98.02 | 98.95 | 97.56 | 789996 |
| 1778712000 | 97.15 | -2.08 | -2.10 | 98.62 | 99.16 | 96.84 | 742164 |
| 1778625600 | 99.23 | -0.31 | -0.31 | 99.335 | 100.47 | 98.56 | 771736 |
| 1778539200 | 99.54 | -1.27 | -1.26 | 100.67 | 101.27 | 99.2 | 594340 |
| 1778280000 | 100.81 | -0.58 | -0.57 | 102.5 | 102.99 | 100.15 | 627957 |
| 1778193600 | 101.39 | -1.02 | -1.00 | 102.29 | 104.23 | 101.14 | 691366 |
| 1778107200 | 102.41 | 3 | 3.02 | 102.58 | 103.94 | 101.5 | 818993 |
| 1778020800 | 99.41 | 1.19 | 1.21 | 98.81 | 100.31 | 97.89 | 520535 |
| 1777934400 | 98.22 | -3.12 | -3.08 | 100.41 | 101.0929 | 98.12 | 655577 |
| 1777675200 | 101.34 | -0.55 | -0.54 | 102.8 | 103 | 100.945 | 573117 |
| 1777588800 | 101.89 | 1.2 | 1.19 | 101.39 | 102.7 | 100.87 | 883887 |
| 1777502400 | 100.69 | -3.01 | -2.90 | 102.78 | 103.21 | 100 | 824404 |
| 1777416000 | 103.7 | -1.29 | -1.23 | 105.89 | 106.325 | 102.99 | 818825 |
| 1777329600 | 104.99 | 0.01 | 0.01 | 105.94 | 106.37 | 103.22 | 1689320 |
| 1777070400 | 104.98 | -0.72 | -0.68 | 105.22 | 105.655 | 103.68 | 983775 |
| 1776984000 | 105.7 | -0.82 | -0.77 | 106.91 | 108.19 | 104.46 | 1276472 |
| 1776897600 | 106.52 | -0.77 | -0.72 | 108.29 | 108.98 | 105.74 | 755928 |
| 1776811200 | 107.29 | -2.43 | -2.21 | 109.88 | 110 | 107.15 | 811136 |
| 1776724800 | 109.72 | -0.09 | -0.08 | 109.17 | 109.865 | 108.215 | 630906 |
| 1776465600 | 109.81 | 4.16 | 3.94 | 107.53 | 111.08 | 106.77 | 962405 |
| 1776379200 | 105.65 | -0.04 | -0.04 | 105.95 | 106.91 | 105.035 | 978861 |
| 1776292800 | 105.69 | -2.98 | -2.74 | 109.995 | 110.35 | 105.41 | 1154256 |
| 1776206400 | 108.67 | -0.77 | -0.70 | 109.48 | 109.48 | 107.93 | 781562 |
| 1776120000 | 109.44 | 0.24 | 0.22 | 108.41 | 109.46 | 106.9 | 1198431 |
| 1775860800 | 109.2 | -1.77 | -1.60 | 111.61 | 111.92 | 108.97 | 961393 |
| 1775774400 | 110.97 | 2.25 | 2.07 | 106.48 | 113.17 | 106.03 | 1752942 |
| 1775688000 | 108.72 | 12.01 | 12.42 | 110.6 | 110.6 | 105.93 | 2135170 |
| 1775601600 | 96.71 | -0.55 | -0.57 | 97.17 | 97.185 | 94.99 | 1713985 |
| 1775515200 | 97.26 | -0.71 | -0.72 | 97.15 | 97.97 | 96.49 | 856653 |
| 1775169600 | 97.97 | -2.66 | -2.64 | 98.38 | 100.94 | 96.88 | 749815 |
| 1775083200 | 100.63 | 1.23 | 1.24 | 100.04 | 102.88 | 99.83 | 1192830 |
| 1774996800 | 99.4 | 1.34 | 1.37 | 99.42 | 100.15 | 97.57 | 1013534 |
| 1774910400 | 98.06 | 0.51 | 0.52 | 98.99 | 99.25 | 97.81 | 818817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
