Dati storici RPM - RPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,65	124,36	120,21	121,88	617.654	-1,94	-1,56%
1 Mese	125,47	128,57	120,21	124,34	606.573	-3,76	-2,99%
3 Mesi	134,52	141,79	116,825	127,03	646.778	-12,81	-9,52%
6 Mesi	112,76	141,79	111,90	125,88	638.407	8,96	7,94%
1 Anno	107,76	141,79	103,685	119,41	624.631	13,96	12,95%
3 Anni	85,21	141,79	74,555	100,71	619.014	36,51	42,84%
5 Anni	75,07	141,79	42,85	93,24	607.624	46,65	62,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	120,42	-1,63	-1,34%	120,50	121,99	120,21	570.849
12 Feb 2025	122,05	0,06	0,05%	121,91	122,91	121,52	430.430
11 Feb 2025	121,99	0,44	0,36%	121,94	123,09	121,29	885.474
08 Feb 2025	121,55	-1,97	-1,59%	123,24	123,60	121,2816	636.051
07 Feb 2025	123,52	0,49	0,40%	123,65	124,36	122,68	537.320
06 Feb 2025	123,03	0,66	0,54%	122,27	123,64	121,82	545.907
05 Feb 2025	122,37	0,88	0,72%	122,85	123,665	121,99	681.537
04 Feb 2025	121,49	-5,11	-4,04%	124,60	124,625	120,97	1.383.909
01 Feb 2025	126,60	-0,89	-0,70%	126,69	128,07	125,91	861.023
31 Gen 2025	127,49	1,33	1,05%	125,96	127,96	125,70	442.494
30 Gen 2025	126,16	-1,25	-0,98%	126,83	128,325	125,845	418.982
29 Gen 2025	127,41	-0,60	-0,47%	127,97	128,57	126,76	465.374
28 Gen 2025	128,01	1,56	1,23%	126,905	128,29	126,43	440.067
25 Gen 2025	126,45	-0,64	-0,50%	127,16	127,28	126,20	436.894
24 Gen 2025	127,09	0,00	0,00%	127,09	127,09	127,09	0
23 Gen 2025	127,09	-1,22	-0,95%	128,37	128,57	126,54	480.688
22 Gen 2025	128,31	1,79	1,41%	127,87	128,48	127,125	586.195
18 Gen 2025	126,52	0,09	0,07%	127,12	127,55	126,12	538.739
17 Gen 2025	126,43	0,64	0,51%	125,47	126,81	124,62	475.837
16 Gen 2025	125,79	1,86	1,50%	126,48	127,39	125,18	553.599
15 Gen 2025	123,93	1,81	1,48%	122,91	124,36	122,16	548.690
14 Gen 2025	122,12	1,63	1,35%	120,34	122,16	119,9551	670.231