Dati storici Reliance - RS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	319,58	322,83	281,22	304,11	367.268	-28,96	-9,06%
1 Mese	335,40	342,78	281,22	320,25	234.919	-44,78	-13,35%
3 Mesi	289,10	342,78	281,22	319,16	264.849	1,52	0,53%
6 Mesi	240,46	342,78	237,14	293,60	262.897	50,16	20,86%
1 Anno	243,12	342,78	229,12	275,29	287.143	47,50	19,54%
3 Anni	158,84	342,78	135,46	211,09	366.838	131,78	82,96%
5 Anni	91,00	342,78	70,57	164,27	398.293	199,62	219,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	290,62	-1,51	-0,52%	292,00	298,00	289,90	488.495
26 Apr 2024	292,13	-21,43	-6,83%	286,05	295,15	281,22	918.710
25 Apr 2024	313,56	-0,38	-0,12%	317,25	319,77	310,5819	300.043
24 Apr 2024	313,94	-5,60	-1,75%	315,99	317,08	312,42	233.199
23 Apr 2024	319,54	0,05	0,02%	319,07	321,64	315,38	158.994
20 Apr 2024	319,49	-0,67	-0,21%	319,58	322,83	315,00	223.949
19 Apr 2024	320,16	-1,96	-0,61%	324,10	324,38	317,9801	147.697
18 Apr 2024	322,12	-0,76	-0,24%	326,81	326,86	322,04	145.539
17 Apr 2024	322,88	-2,35	-0,72%	321,11	323,88	319,39	146.875
16 Apr 2024	325,23	-0,30	-0,09%	329,92	330,46	323,40	175.779
13 Apr 2024	325,53	-5,22	-1,58%	329,29	330,19	324,88	182.013
12 Apr 2024	330,75	-1,26	-0,38%	331,12	332,74	328,43	194.515
11 Apr 2024	332,01	-3,94	-1,17%	332,35	334,77	331,0376	186.219
10 Apr 2024	335,95	-1,13	-0,34%	339,29	341,89	333,25	193.789
09 Apr 2024	337,08	-2,96	-0,87%	342,08	342,78	334,97	234.859
06 Apr 2024	340,04	3,76	1,12%	337,17	340,06	336,57	180.603
05 Apr 2024	336,28	-2,23	-0,66%	340,27	341,59	335,3617	168.268
04 Apr 2024	338,51	5,43	1,63%	332,70	338,85	332,05	215.762
03 Apr 2024	333,08	-0,06	-0,02%	332,95	334,57	328,83	261.175
02 Apr 2024	333,14	-1,04	-0,31%	335,40	335,40	330,26	167.707
28 Mar 2024	334,18	-2,72	-0,81%	336,61	337,015	333,215	227.729