Dati storici Reliance - RS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	311,51	319,27	307,11	311,96	342.644	1,67	0,54%
1 Mese	295,77	326,87	283,25	308,60	336.850	17,41	5,89%
3 Mesi	281,41	326,87	264,99	291,65	339.252	31,77	11,29%
6 Mesi	299,46	326,87	264,99	290,19	364.177	13,72	4,58%
1 Anno	267,86	342,78	261,77	293,94	315.230	45,32	16,92%
3 Anni	161,65	342,78	145,785	236,13	368.506	151,53	93,74%
5 Anni	117,16	342,78	70,57	187,73	382.058	196,02	167,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	319,27	2,84	0,90%	316,635	322,08	316,635	278.263
22 Nov 2024	316,43	2,90	0,92%	312,25	318,33	312,25	322.568
21 Nov 2024	313,53	4,50	1,46%	313,15	314,32	308,7437	368.897
20 Nov 2024	309,03	-1,30	-0,42%	307,15	310,985	307,11	300.939
19 Nov 2024	310,33	-0,11	-0,04%	309,00	311,85	308,405	403.783
16 Nov 2024	310,44	0,47	0,15%	311,51	314,00	309,00	317.033
15 Nov 2024	309,97	-2,95	-0,94%	314,27	314,3847	305,74	401.842
14 Nov 2024	312,92	-6,89	-2,15%	318,99	319,89	312,59	223.277
13 Nov 2024	319,81	-3,37	-1,04%	320,975	321,79	316,3317	398.510
12 Nov 2024	323,18	2,56	0,80%	321,26	324,83	318,73	332.207
09 Nov 2024	320,62	-0,41	-0,13%	318,325	322,24	317,835	284.011
08 Nov 2024	321,03	-5,29	-1,62%	325,225	326,01	315,00	561.745
07 Nov 2024	326,32	34,62	11,87%	318,03	326,87	314,86	697.850
06 Nov 2024	291,70	2,66	0,92%	286,25	292,06	285,60	291.084
05 Nov 2024	289,04	1,95	0,68%	286,26	290,01	285,565	219.108
01 Nov 2024	287,09	0,75	0,26%	286,61	288,40	283,80	235.285
31 Ott 2024	286,34	-3,25	-1,12%	289,54	290,20	285,58	242.034
30 Ott 2024	289,59	-4,76	-1,62%	292,775	295,00	289,12	145.223
29 Ott 2024	294,35	-3,19	-1,07%	294,66	295,50	292,30	252.338
28 Ott 2024	297,54	14,00	4,94%	285,42	299,61	285,42	370.723
26 Ott 2024	283,54	-10,26	-3,49%	295,77	295,77	283,25	368.545
25 Ott 2024	293,80	11,17	3,95%	289,49	298,43	286,685	636.343
24 Ott 2024	282,63	-4,56	-1,59%	287,19	288,39	281,81	387.291