Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.93271152565 | 15.01 | 15.21 | 14.98 | 12251 | 15.09380398 | CS |
| 4 | -0.1 | -0.655737704918 | 15.25 | 15.3499 | 14.98 | 17390 | 15.14021378 | CS |
| 12 | -0.096 | -0.629673356946 | 15.246 | 15.5 | 14.86 | 23365 | 15.24216093 | CS |
| 26 | 0 | 0 | 15.15 | 15.62 | 14.86 | 20364 | 15.31233151 | CS |
| 52 | -0.8403 | -5.25506088066 | 15.9903 | 16.9 | 14.86 | 23529 | 15.36689031 | CS |
| 156 | -4.11 | -21.3395638629 | 19.26 | 19.79 | 14.81 | 15816 | 15.95425798 | CS |
| 260 | -0.1 | -0.655737704918 | 15.25 | 20.19 | 14.3 | 16088 | 16.65953201 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 15.15 | 0.03 | 0.20 | 15.06 | 15.15 | 15.06 | 3119 |
| 1742424000 | 15.12 | 0.06 | 0.39 | 15.21 | 15.21 | 15.06 | 28980 |
| 1742337600 | 15.0613 | -0.05 | -0.35 | 15.06 | 15.151 | 15.06 | 1004 |
| 1742251200 | 15.1136 | 0.06 | 0.41 | 15.04 | 15.2 | 15.04 | 4466 |
| 1741992000 | 15.052 | -0.06 | -0.38 | 15.01 | 15.2 | 14.98 | 23687 |
| 1741905600 | 15.11 | -0.02 | -0.13 | 15.14 | 15.1999 | 15.11 | 7759 |
| 1741819200 | 15.1299 | 0.03 | 0.20 | 15.15 | 15.15 | 15.11 | 4547 |
| 1741732800 | 15.1 | -0.04 | -0.24 | 15.12 | 15.1999 | 15.08 | 10043 |
| 1741646400 | 15.1365 | -0.02 | -0.16 | 15.1518 | 15.22 | 15.1227 | 6540 |
| 1741390800 | 15.16 | -0.02 | -0.10 | 15.13 | 15.18 | 15.13 | 941 |
| 1741304400 | 15.1759 | -0.07 | -0.49 | 15.26 | 15.26 | 15.12 | 3000 |
| 1741218000 | 15.25 | 0.15 | 0.99 | 15.11 | 15.27 | 15.1 | 20174 |
| 1741131600 | 15.1 | -0.03 | -0.20 | 15.08 | 15.1816 | 15.08 | 31644 |
| 1741045200 | 15.13 | -0.01 | -0.07 | 15.16 | 15.1922 | 15.1 | 13805 |
| 1740786000 | 15.14 | 0.02 | 0.13 | 15.18 | 15.25 | 14.98 | 18117 |
| 1740699600 | 15.12 | 0.02 | 0.13 | 15.2 | 15.2 | 15.1 | 22114 |
| 1740613200 | 15.1 | -0.06 | -0.40 | 15.17 | 15.205 | 15.1 | 47838 |
| 1740526800 | 15.16 | -0.14 | -0.92 | 15.3 | 15.3 | 15.16 | 76906 |
| 1740440400 | 15.3 | 0.01 | 0.09 | 15.34 | 15.3467 | 15.2885 | 6476 |
| 1740181200 | 15.287 | -0.01 | -0.08 | 15.25 | 15.3499 | 15.23 | 16648 |
| 1740094800 | 15.3 | 0.02 | 0.13 | 15.24 | 15.32 | 15.24 | 8278 |
| 1740008400 | 15.28 | -0.11 | -0.71 | 15.4 | 15.4329 | 14.86 | 23129 |
| 1739922000 | 15.39 | 0.06 | 0.36 | 15.34 | 15.45 | 15.34 | 16302 |
| 1739576400 | 15.334088 | 0.04 | 0.29 | 15.18 | 15.5 | 15.18 | 12733 |
| 1739490000 | 15.29 | 0 | 0.00 | 15.25 | 15.39 | 15.25 | 14377 |
| 1739403600 | 15.29 | -0.02 | -0.13 | 15.3 | 15.33 | 15.21 | 6391 |
| 1739317200 | 15.31 | 0.02 | 0.10 | 15.35 | 15.35 | 15.2528 | 5306 |
| 1739230800 | 15.295 | 0.03 | 0.16 | 15.3 | 15.31 | 15.24 | 8563 |
| 1738971600 | 15.27 | 0.01 | 0.06 | 15.26 | 15.3 | 15.2132 | 8692 |
| 1738885200 | 15.261 | 0.02 | 0.14 | 15.25 | 15.3 | 15.19 | 22544 |
| 1738798800 | 15.24 | -0.02 | -0.13 | 15.26 | 15.26 | 15.08 | 13543 |
| 1738712400 | 15.2599 | 0.13 | 0.89 | 15.19 | 15.2599 | 15.15 | 18861 |
| 1738626000 | 15.125 | -0.02 | -0.15 | 15.15 | 15.15 | 15.077 | 5072 |
| 1738366800 | 15.1479 | 0.03 | 0.18 | 15.26 | 15.26 | 15.12 | 42408 |
| 1738280400 | 15.12 | 0.09 | 0.60 | 15.06 | 15.165 | 15.06 | 23728 |
| 1738194000 | 15.03 | -0.06 | -0.40 | 15.1 | 15.1 | 15.0202 | 10923 |
| 1738107600 | 15.09 | 0.07 | 0.47 | 15.03 | 15.09 | 15.03 | 5185 |
| 1738021200 | 15.02 | -0.07 | -0.44 | 15.1 | 15.1 | 15 | 20914 |
| 1737762000 | 15.0863 | -0.07 | -0.49 | 15.12 | 15.15 | 15.0712 | 8781 |
| 1737675600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737589200 | 15.16 | 0.05 | 0.33 | 15.1 | 15.18 | 15.08 | 8831 |
| 1737502800 | 15.11 | 0 | 0.00 | 15.21 | 15.2247 | 15.1 | 7614 |
| 1737157200 | 15.11 | -0.03 | -0.22 | 15.15 | 15.24 | 15.07 | 11397 |
| 1737070800 | 15.1432 | 0.02 | 0.12 | 15.05 | 15.22 | 15.05 | 22492 |
| 1736984400 | 15.125 | 0 | 0.00 | 15.09 | 15.167642 | 15.01 | 26887 |
| 1736898000 | 15.1246 | -0.03 | -0.17 | 15.15 | 15.2422 | 15.11 | 14340 |
| 1736811600 | 15.15 | 0.07 | 0.46 | 15.1 | 15.26 | 15.1 | 12572 |
| 1736552400 | 15.08 | -0.11 | -0.72 | 15.19 | 15.2 | 15.06 | 37674 |
| 1736379600 | 15.19 | -0.07 | -0.47 | 15.26 | 15.2898 | 15.19 | 14126 |
| 1736293200 | 15.2616 | -0.08 | -0.51 | 15.31 | 15.34 | 15.17 | 33752 |
| 1736206800 | 15.34 | 0.12 | 0.81 | 15.2 | 15.36 | 15.2 | 207478 |
| 1735947600 | 15.2168 | -0.04 | -0.25 | 15.25 | 15.34 | 15.06 | 30688 |
| 1735861200 | 15.255 | -0.18 | -1.20 | 15.42 | 15.46 | 15.2 | 11509 |
| 1735688400 | 15.4398 | 0.26 | 1.71 | 15.1 | 15.4398 | 15.1 | 217741 |
| 1735602000 | 15.18 | -0.03 | -0.19 | 15.11 | 15.4 | 15.11 | 6201 |
| 1735342800 | 15.2095 | -0.01 | -0.07 | 15.28 | 15.28 | 15.15 | 4513 |
| 1735256400 | 15.22 | -0.06 | -0.39 | 15.29 | 15.3728 | 15.22 | 7207 |
| 1735077840 | 15.28 | 0.08 | 0.53 | 15.3 | 15.3 | 15.21 | 9959 |
| 1734997200 | 15.2 | 0 | 0.00 | 15.15 | 15.44 | 15.15 | 12235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
