Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.12765957447 | 4.7 | 4.9 | 4.56 | 500185 | 4.72094594 | CS |
| 4 | -0.88 | -16.0583941606 | 5.48 | 5.57 | 4.44 | 747468 | 4.82633115 | CS |
| 12 | -0.26 | -5.34979423868 | 4.86 | 5.995 | 4.44 | 562762 | 5.04240943 | CS |
| 26 | -0.14 | -2.95358649789 | 4.74 | 5.995 | 4.14 | 541265 | 4.82825197 | CS |
| 52 | -0.82 | -15.1291512915 | 5.42 | 6.645 | 4.14 | 652113 | 5.2825765 | CS |
| 156 | -1.65 | -26.4 | 6.25 | 6.73 | 3.43 | 550453 | 4.98740705 | CS |
| 260 | -22.4 | -82.962962963 | 27 | 40.48 | 3.43 | 634201 | 7.63326575 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 4.6 | -0.17 | -3.56 | 4.76 | 4.76 | 4.5599999 | 658091 |
| 1743115200 | 4.7699999 | 0.07 | 1.49 | 4.68 | 4.79 | 4.63 | 383080 |
| 1743028800 | 4.7 | -0.08 | -1.67 | 4.74 | 4.82 | 4.63 | 508193 |
| 1742942400 | 4.78 | -0.03 | -0.62 | 4.7699999 | 4.85 | 4.73 | 443127 |
| 1742856000 | 4.8099999 | 0.15 | 3.22 | 4.7 | 4.9 | 4.68 | 508432 |
| 1742596800 | 4.66 | -0.03 | -0.64 | 4.62 | 4.705 | 4.59 | 462686 |
| 1742510400 | 4.69 | 0.02 | 0.43 | 4.62 | 4.795 | 4.62 | 391086 |
| 1742424000 | 4.67 | 0.18 | 4.01 | 4.5 | 4.67 | 4.45 | 506853 |
| 1742337600 | 4.49 | -0.01 | -0.22 | 4.46 | 4.55 | 4.44 | 367548 |
| 1742251200 | 4.5 | -0.01 | -0.22 | 4.51 | 4.6 | 4.48 | 865949 |
| 1741992000 | 4.51 | -0.01 | -0.22 | 4.58 | 4.6449999 | 4.5 | 569533 |
| 1741905600 | 4.5199999 | -0.19 | -4.03 | 4.67 | 4.67 | 4.51 | 393773 |
| 1741819200 | 4.71 | 0.05 | 1.07 | 4.72 | 4.775 | 4.57 | 422458 |
| 1741732800 | 4.66 | 0.09 | 1.97 | 4.57 | 4.775 | 4.57 | 625415 |
| 1741646400 | 4.57 | -0.05 | -1.08 | 4.61 | 4.64 | 4.45 | 1053666 |
| 1741390800 | 4.62 | -0.3 | -6.10 | 4.8 | 4.88 | 4.53 | 1010572 |
| 1741304400 | 4.92 | -0.29 | -5.57 | 5.16 | 5.23 | 4.915 | 1089859 |
| 1741218000 | 5.21 | 0.15 | 2.96 | 4.65 | 5.5 | 4.6 | 3505233 |
| 1741131600 | 5.0599999 | -0.09 | -1.75 | 5.08 | 5.13 | 5.008 | 595809 |
| 1741045200 | 5.15 | 0.01 | 0.19 | 5.48 | 5.57 | 5.15 | 658781 |
| 1740786000 | 5.14 | -0.02 | -0.39 | 5.15 | 5.215 | 5.085 | 432799 |
| 1740699600 | 5.16 | -0.04 | -0.77 | 5.21 | 5.245 | 5.1 | 427754 |
| 1740613200 | 5.2 | 0 | 0.00 | 5.2699999 | 5.285 | 5.17 | 360359 |
| 1740526800 | 5.2 | -0.08 | -1.52 | 5.24 | 5.2699999 | 5.14 | 372080 |
| 1740440400 | 5.28 | -0.07 | -1.31 | 5.36 | 5.37 | 5.155 | 585321 |
| 1740181200 | 5.35 | -0.18 | -3.25 | 5.57 | 5.58 | 5.345 | 316480 |
| 1740094800 | 5.53 | -0.08 | -1.43 | 5.61 | 5.615 | 5.48 | 313331 |
| 1740008400 | 5.61 | -0.2 | -3.44 | 5.83 | 5.83 | 5.61 | 279819 |
| 1739922000 | 5.8099999 | -0.06 | -1.02 | 5.86 | 5.86 | 5.7699999 | 307054 |
| 1739576400 | 5.87 | -0.03 | -0.51 | 5.94 | 5.9499 | 5.76 | 281382 |
| 1739490000 | 5.9 | 0.09 | 1.55 | 5.87 | 5.995 | 5.8 | 433331 |
| 1739403600 | 5.8099999 | -0.06 | -1.02 | 5.8 | 5.88 | 5.7721 | 495049 |
| 1739317200 | 5.87 | 0.25 | 4.45 | 5.6 | 5.99 | 5.59 | 859229 |
| 1739230800 | 5.62 | 0.28 | 5.24 | 5.39 | 5.655 | 5.34 | 593123 |
| 1738971600 | 5.34 | 0.07 | 1.33 | 5.3099999 | 5.3949999 | 5.25 | 518254 |
| 1738885200 | 5.2699999 | 0.01 | 0.19 | 5.28 | 5.32 | 5.25 | 441865 |
| 1738798800 | 5.26 | 0.01 | 0.19 | 5.25 | 5.3099999 | 5.22 | 293857 |
| 1738712400 | 5.25 | 0.1 | 1.94 | 5.15 | 5.285 | 5.15 | 320152 |
| 1738626000 | 5.15 | 0.01 | 0.19 | 5.03 | 5.17 | 5.0199999 | 284193 |
| 1738366800 | 5.14 | -0.05 | -0.96 | 5.2 | 5.255 | 5.125 | 278724 |
| 1738280400 | 5.19 | 0.09 | 1.76 | 5.13 | 5.245 | 5.13 | 347058 |
| 1738194000 | 5.1 | -0.05 | -0.97 | 5.15 | 5.1992 | 5.04 | 1279832 |
| 1738107600 | 5.15 | -0.02 | -0.39 | 5.17 | 5.28 | 5.12 | 958989 |
| 1738021200 | 5.17 | -0.08 | -1.52 | 5.15 | 5.24 | 5.09 | 417540 |
| 1737762000 | 5.25 | 0.1 | 1.94 | 5.12 | 5.2699999 | 5.09 | 404845 |
| 1737675600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737589200 | 5.15 | -0.01 | -0.19 | 5.13 | 5.2 | 5.1 | 248892 |
| 1737502800 | 5.16 | 0.13 | 2.58 | 5.05 | 5.16 | 5.005 | 360885 |
| 1737157200 | 5.03 | 0.07 | 1.41 | 5.01 | 5.0411 | 4.95 | 310008 |
| 1737070800 | 4.96 | -0.08 | -1.59 | 5.05 | 5.12 | 4.9349999 | 725741 |
| 1736984400 | 5.04 | 0.22 | 4.56 | 4.94 | 5.05 | 4.9101 | 1204998 |
| 1736898000 | 4.82 | 0.19 | 4.10 | 4.63 | 4.84 | 4.63 | 526383 |
| 1736811600 | 4.63 | -0.06 | -1.28 | 4.66 | 4.72 | 4.605 | 314467 |
| 1736552400 | 4.69 | -0.02 | -0.42 | 4.66 | 4.72 | 4.62 | 254936 |
| 1736379600 | 4.71 | -0.04 | -0.84 | 4.745 | 4.76 | 4.655 | 252254 |
| 1736293200 | 4.75 | -0.06 | -1.25 | 4.87 | 4.89 | 4.725 | 361844 |
| 1736206800 | 4.8099999 | -0.02 | -0.41 | 4.93 | 4.93 | 4.805 | 353259 |
| 1735947600 | 4.83 | 0.08 | 1.68 | 4.8099999 | 4.845 | 4.765 | 288576 |
| 1735861200 | 4.75 | 0.02 | 0.42 | 4.79 | 4.84 | 4.705 | 291854 |
| 1735688400 | 4.73 | -0.01 | -0.21 | 4.74 | 4.8 | 4.7 | 414875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
