Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,69 | 5,88 | 5,53 | 5,73 | 837.081 | 0,09 | 1,58% |
| 1 Mese | 6,21 | 6,37 | 5,455 | 5,86 | 1.107.345 | -0,43 | -6,92% |
| 3 Mesi | 6,565 | 6,795 | 5,455 | 6,12 | 1.587.425 | -0,785 | -11,96% |
| 6 Mesi | 6,77 | 7,87 | 5,455 | 6,61 | 1.486.813 | -0,99 | -14,62% |
| 1 Anno | 6,26 | 8,30 | 5,455 | 6,75 | 1.359.994 | -0,48 | -7,67% |
| 3 Anni | 10,81 | 14,17 | 5,455 | 8,50 | 1.342.794 | -5,03 | -46,53% |
| 5 Anni | 16,30 | 18,01 | 2,14 | 8,44 | 1.589.898 | -10,52 | -64,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 5,53 | -0,16 | -2,81% | 5,63 | 5,685 | 5,53 | 1.246.509 |
| 30 Apr 2024 | 5,69 | -0,03 | -0,52% | 5,75 | 5,8169 | 5,65 | 1.071.117 |
| 27 Apr 2024 | 5,72 | 0,05 | 0,88% | 5,69 | 5,78 | 5,69 | 695.991 |
| 26 Apr 2024 | 5,67 | -0,09 | -1,56% | 5,66 | 5,72 | 5,64 | 1.019.546 |
| 25 Apr 2024 | 5,76 | -0,10 | -1,71% | 5,84 | 5,84 | 5,74 | 587.533 |
| 24 Apr 2024 | 5,86 | 0,15 | 2,63% | 5,69 | 5,88 | 5,68 | 811.216 |
| 23 Apr 2024 | 5,71 | 0,03 | 0,53% | 5,67 | 5,73 | 5,6301 | 695.210 |
| 20 Apr 2024 | 5,68 | 0,05 | 0,89% | 5,61 | 5,705 | 5,59 | 737.846 |
| 19 Apr 2024 | 5,63 | 0,12 | 2,18% | 5,54 | 5,65 | 5,51 | 961.493 |
| 18 Apr 2024 | 5,51 | 0,02 | 0,36% | 5,55 | 5,58 | 5,51 | 880.349 |
| 17 Apr 2024 | 5,49 | -0,10 | -1,79% | 5,56 | 5,58 | 5,455 | 1.229.047 |
| 16 Apr 2024 | 5,59 | -0,14 | -2,44% | 5,75 | 5,78 | 5,57 | 1.459.239 |
| 13 Apr 2024 | 5,73 | -0,10 | -1,72% | 5,81 | 5,90 | 5,71 | 1.236.957 |
| 12 Apr 2024 | 5,83 | -0,12 | -2,02% | 5,90 | 5,95 | 5,76 | 1.956.655 |
| 11 Apr 2024 | 5,95 | -0,41 | -6,45% | 6,20 | 6,2064 | 5,90 | 2.068.688 |
| 10 Apr 2024 | 6,36 | 0,13 | 2,09% | 6,25 | 6,37 | 6,245 | 777.432 |
| 09 Apr 2024 | 6,23 | 0,04 | 0,65% | 6,23 | 6,265 | 6,175 | 683.423 |
| 06 Apr 2024 | 6,19 | 0,07 | 1,14% | 6,08 | 6,20 | 6,0447 | 1.558.241 |
| 05 Apr 2024 | 6,12 | -0,02 | -0,33% | 6,20 | 6,23 | 6,08 | 833.500 |
| 04 Apr 2024 | 6,14 | -0,01 | -0,16% | 6,10 | 6,16 | 6,07 | 807.053 |
| 03 Apr 2024 | 6,15 | -0,14 | -2,23% | 6,21 | 6,32 | 6,065 | 2.076.364 |
| 02 Apr 2024 | 6,29 | -0,08 | -1,26% | 6,38 | 6,38 | 6,23 | 1.313.502 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
