Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.78275290216 | 24.12 | 24.2999 | 23.405 | 8157 | 23.89330187 | SP |
| 4 | -0.99 | -4.0113452188 | 24.68 | 24.68 | 23.405 | 7729 | 24.1973601 | SP |
| 12 | -0.51 | -2.10743801653 | 24.2 | 25.39 | 22.95 | 10244 | 24.34320618 | SP |
| 26 | -1.1 | -4.43727309399 | 24.79 | 25.41 | 22.95 | 11764 | 24.56568333 | SP |
| 52 | -0.61 | -2.51028806584 | 24.3 | 25.8899 | 22.95 | 11343 | 24.55618292 | SP |
| 156 | -1.05 | -4.24413904608 | 24.74 | 25.8899 | 22.7 | 13771 | 24.57203762 | SP |
| 260 | -1.05 | -4.24413904608 | 24.74 | 25.8899 | 22.7 | 13771 | 24.57203762 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 23.69 | -0.13 | -0.55 | 23.81 | 23.82 | 23.53 | 9136 |
| 1781131200 | 23.82 | -0.23 | -0.96 | 24.1 | 24.1001 | 23.405 | 14857 |
| 1781044800 | 24.05 | -0.1 | -0.41 | 24.17 | 24.27 | 24.01 | 7684 |
| 1780958400 | 24.15 | 0.13 | 0.54 | 24.05 | 24.2999 | 24.05 | 4525 |
| 1780699200 | 24.02 | -0.08 | -0.33 | 24.12 | 24.145 | 23.635 | 4584 |
| 1780612800 | 24.1 | 0.12 | 0.48 | 24 | 24.5 | 24 | 1771 |
| 1780526400 | 23.985 | -0.16 | -0.64 | 24 | 24.1 | 23.91 | 9006 |
| 1780440000 | 24.14 | -0.19 | -0.79 | 24.47 | 24.5 | 24.05 | 15898 |
| 1780353600 | 24.3325 | 0.01 | 0.05 | 24.35 | 24.39 | 24.1 | 12705 |
| 1780094400 | 24.32 | -0.09 | -0.37 | 24.36 | 24.53 | 24.32 | 10976 |
| 1780008000 | 24.41 | 0.02 | 0.06 | 24.21 | 24.51 | 24.21 | 4503 |
| 1779921600 | 24.395 | 0.04 | 0.14 | 24.35 | 24.55 | 24.28 | 4378 |
| 1779835200 | 24.36 | -0.03 | -0.12 | 24.53 | 24.55 | 24.2 | 8007 |
| 1779489600 | 24.39 | -0.12 | -0.49 | 24.55 | 24.57 | 24.33 | 8736 |
| 1779403200 | 24.51 | 0.09 | 0.37 | 24.35 | 24.55 | 24.1901 | 7271 |
| 1779316800 | 24.42 | 0.13 | 0.54 | 24.3 | 24.42 | 24.13 | 8565 |
| 1779230400 | 24.29 | -0.23 | -0.94 | 24.53 | 24.6 | 24.29 | 5946 |
| 1779144000 | 24.52 | -0.03 | -0.12 | 24.56 | 24.61 | 24.38 | 4415 |
| 1778884800 | 24.55 | -0.64 | -2.54 | 24.68 | 24.68 | 24.55 | 3890 |
| 1778798400 | 25.19 | 0.14 | 0.56 | 25.01 | 25.35 | 25.01 | 8114 |
| 1778712000 | 25.05 | -0.04 | -0.16 | 25.11 | 25.14 | 25 | 4912 |
| 1778625600 | 25.09 | -0.14 | -0.55 | 25.23 | 25.27 | 25.06 | 9405 |
| 1778539200 | 25.23 | -0.07 | -0.28 | 25.35 | 25.35 | 25.19 | 3061 |
| 1778280000 | 25.3 | -0.07 | -0.28 | 25.35 | 25.365 | 25.3 | 1852 |
| 1778193600 | 25.37 | -0.02 | -0.08 | 25.3 | 25.37 | 25.16 | 22880 |
| 1778107200 | 25.39 | 0.09 | 0.35 | 25.3 | 25.39 | 25.3 | 4459 |
| 1778020800 | 25.301 | 0 | 0.00 | 25.26 | 25.32 | 25.26 | 3762 |
| 1777934400 | 25.3 | -0.02 | -0.08 | 25.32 | 25.32 | 25.2 | 5589 |
| 1777675200 | 25.32 | 0.16 | 0.64 | 25.2 | 25.32 | 25.2 | 1381 |
| 1777588800 | 25.16 | 0.31 | 1.25 | 24.85 | 25.2 | 24.85 | 3233 |
| 1777502400 | 24.85 | -0.04 | -0.14 | 24.9 | 25.21 | 24.85 | 2433 |
| 1777416000 | 24.885 | -0.22 | -0.86 | 25 | 25.22 | 24.82 | 6136 |
| 1777329600 | 25.1 | 0.1 | 0.40 | 24.998 | 25.22 | 24.99 | 12985 |
| 1777070400 | 25 | 0.13 | 0.52 | 24.87 | 25.07 | 24.87 | 6321 |
| 1776984000 | 24.87 | 0 | 0.00 | 24.87 | 24.8999 | 24.74 | 11040 |
| 1776897600 | 24.87 | 0.27 | 1.10 | 24.57 | 24.87 | 24.57 | 12158 |
| 1776811200 | 24.6 | -0.15 | -0.61 | 24.75 | 24.76 | 24.6 | 21283 |
| 1776724800 | 24.75 | 0 | 0.00 | 24.74 | 24.845 | 24.74 | 13302 |
| 1776465600 | 24.75 | 0.17 | 0.69 | 24.53 | 24.8127 | 24.53 | 20790 |
| 1776379200 | 24.58 | 0.19 | 0.80 | 24.46 | 24.715 | 24.46 | 9502 |
| 1776292800 | 24.385 | 0.03 | 0.10 | 24.27 | 24.465 | 24.27 | 9579 |
| 1776206400 | 24.36 | 0.05 | 0.21 | 24.27 | 24.39 | 24.2 | 7447 |
| 1776120000 | 24.31 | -0.07 | -0.29 | 24.3 | 24.45 | 24.225 | 7148 |
| 1775860800 | 24.38 | 0.06 | 0.25 | 24.35 | 24.45 | 24.31 | 7999 |
| 1775774400 | 24.32 | 0.14 | 0.58 | 24.175 | 24.32 | 24.16 | 4446 |
| 1775688000 | 24.18 | -0.02 | -0.08 | 24.33 | 24.33 | 24 | 8471 |
| 1775601600 | 24.2 | 0.19 | 0.79 | 24.19 | 24.3 | 24.19 | 5854 |
| 1775515200 | 24.01 | -0.21 | -0.87 | 23.875 | 24.2 | 23.65 | 4828 |
| 1775169600 | 24.22 | 0.11 | 0.46 | 23.96 | 24.44 | 23.96 | 4548 |
| 1775083200 | 24.11 | 0.54 | 2.27 | 23.65 | 24.16 | 23.5801 | 12638 |
| 1774996800 | 23.575 | 0.11 | 0.45 | 23.4 | 23.65 | 23.4 | 6659 |
| 1774910400 | 23.47 | 0.12 | 0.51 | 23.42 | 23.54 | 22.95 | 16608 |
| 1774651200 | 23.35 | -0.2 | -0.85 | 23.45 | 23.55 | 23.18 | 25498 |
| 1774564800 | 23.55 | -0.13 | -0.55 | 23.58 | 23.98 | 23.5101 | 21398 |
| 1774478400 | 23.68 | -0.31 | -1.29 | 23.99 | 23.99 | 23.25 | 15505 |
| 1774392000 | 23.99 | -0.24 | -0.99 | 24.15 | 24.15 | 23.87 | 18310 |
| 1774305600 | 24.23 | -0.04 | -0.16 | 24.2 | 24.39 | 24.15 | 48119 |
| 1774046400 | 24.27 | -0.04 | -0.16 | 24.2 | 24.33 | 24.144 | 33940 |
| 1773960000 | 24.31 | -0.05 | -0.21 | 24.305 | 24.414 | 24.15 | 31880 |
| 1773873600 | 24.36 | -0.03 | -0.12 | 24.3899 | 24.39 | 24.29 | 27954 |
| 1773787200 | 24.39 | -0.08 | -0.33 | 24.46 | 24.47 | 24.3001 | 26665 |
| 1773700800 | 24.47 | -0.07 | -0.29 | 24.54 | 24.54 | 24.47 | 6418 |
| 1773441600 | 24.54 | 0.06 | 0.25 | 24.49 | 24.54 | 24.45 | 5563 |
| 1773355200 | 24.48 | -0.32 | -1.29 | 24.67 | 24.798 | 24.48 | 4672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
