Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Redwood Trust Inc (RWTS)

24,9101

0,07

(0,28%)

Chiuso 03 Luglio 10:00PM

24,9101

0,00

( 0,00% )

Pre Mercato: 10:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.2301	0.932333873582	24.68	24.99	24.6	101647	24.85654175	CS
4	0.7701	3.19014084507	24.14	24.99	23.55	46212	24.50339839	CS
12	0.3901	1.59094616639	24.52	24.99	23.55	52132	24.39871217	CS
26	0.3901	1.59094616639	24.52	24.99	23.55	52132	24.39871217	CS
52	0.3901	1.59094616639	24.52	24.99	23.55	52132	24.39871217	CS
156	0.3901	1.59094616639	24.52	24.99	23.55	52132	24.39871217	CS
260	0.3901	1.59094616639	24.52	24.99	23.55	52132	24.39871217	CS

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783032000	24.9101	0.07	0.28	24.85	24.95	24.83	16592
1782945600	24.8399	-0.01	-0.04	24.88	24.88	24.8	12468
1782859200	24.85	-0.06	-0.24	24.89	24.97	24.6	347718
1782772800	24.91	0.29	1.18	24.68	24.99	24.68	29809
1782513600	24.62	-0.09	-0.36	24.69	24.7	24.535	13790
1782427200	24.71	-0.03	-0.12	24.9	24.9	24.46	11756
1782340800	24.74	0.14	0.57	24.85	24.85	24.65	25486
1782254400	24.6	-0.02	-0.08	24.44	24.6	24.44	6884
1782168000	24.62	-0.08	-0.32	24.75	24.85	24.6	15008
1781822400	24.7	0.22	0.90	24.52	24.99	24.52	28758
1781736000	24.48	-0.01	-0.02	24.31	24.5	24.31	16807
1781649600	24.485	0.16	0.64	24.32	24.64	24.3	19380
1781563200	24.33	0.32	1.33	24.09	24.395	24.075	56274
1781304000	24.01	0.1	0.42	24.05	24.17	23.88	21658
1781217600	23.91	0.26	1.10	23.55	23.92	23.55	54547
1781131200	23.65	-0.36	-1.50	23.96	24.095	23.65	87610
1781044800	24.01	0.01	0.04	24	24.12	23.83	47250
1780958400	24	0.04	0.17	24.14	24.43	23.955	20020
1780699200	23.96	-0.15	-0.62	24.09	24.14	23.825	45428
1780612800	24.11	0.02	0.08	24.05	24.27	24	43171
1780526400	24.09	-0.05	-0.21	24.26	24.26	23.89	57314
1780440000	24.14	-0.26	-1.07	24.39	24.39	23.655	143374