Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22,67 | 24,17 | 21,41 | 22,74 | 210.751 | -0,71 | -3,13% |
| 1 Mese | 20,89 | 24,17 | 20,04 | 22,24 | 268.585 | 1,07 | 5,12% |
| 3 Mesi | 24,82 | 26,24 | 17,1828 | 21,49 | 247.473 | -2,86 | -11,52% |
| 6 Mesi | 18,00 | 26,74 | 17,1828 | 20,94 | 274.768 | 3,96 | 22,00% |
| 1 Anno | 32,67 | 36,15 | 17,1828 | 23,10 | 310.516 | -10,71 | -32,78% |
| 3 Anni | 23,31 | 44,70 | 17,1828 | 29,02 | 317.501 | -1,35 | -5,79% |
| 5 Anni | 9,82 | 44,70 | 3,75 | 24,96 | 256.900 | 12,14 | 123,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 21,96 | 0,16 | 0,73% | 22,03 | 22,24 | 21,62 | 166.296 |
| 14 Feb 2025 | 21,80 | -0,56 | -2,50% | 22,49 | 22,50 | 21,41 | 160.254 |
| 13 Feb 2025 | 22,36 | -0,82 | -3,54% | 22,72 | 22,92 | 22,15 | 165.936 |
| 12 Feb 2025 | 23,18 | -0,40 | -1,70% | 23,67 | 23,87 | 23,08 | 203.889 |
| 11 Feb 2025 | 23,58 | 1,27 | 5,69% | 22,92 | 24,17 | 22,76 | 277.840 |
| 08 Feb 2025 | 22,31 | -0,10 | -0,45% | 22,67 | 22,67 | 21,95 | 245.834 |
| 07 Feb 2025 | 22,41 | -0,44 | -1,93% | 22,89 | 22,955 | 22,15 | 185.135 |
| 06 Feb 2025 | 22,85 | 0,66 | 2,97% | 22,35 | 22,875 | 22,05 | 249.131 |
| 05 Feb 2025 | 22,19 | 0,83 | 3,89% | 21,25 | 22,23 | 21,25 | 189.501 |
| 04 Feb 2025 | 21,36 | -1,00 | -4,47% | 21,96 | 21,96 | 20,99 | 207.748 |
| 01 Feb 2025 | 22,36 | -0,64 | -2,78% | 22,95 | 23,39 | 22,33 | 1.078.238 |
| 31 Gen 2025 | 23,00 | -0,15 | -0,65% | 23,49 | 23,49 | 22,62 | 269.462 |
| 30 Gen 2025 | 23,15 | 0,78 | 3,49% | 22,20 | 23,50 | 22,20 | 286.670 |
| 29 Gen 2025 | 22,37 | 0,84 | 3,90% | 21,46 | 22,58 | 21,17 | 306.021 |
| 28 Gen 2025 | 21,53 | -0,12 | -0,55% | 21,72 | 22,29 | 21,51 | 306.808 |
| 25 Gen 2025 | 21,65 | 1,50 | 7,44% | 20,80 | 21,74 | 20,40 | 208.116 |
| 24 Gen 2025 | 20,15 | 0,00 | 0,00% | 20,15 | 20,15 | 20,15 | 0 |
| 23 Gen 2025 | 20,15 | -0,62 | -2,99% | 20,74 | 21,01 | 20,04 | 166.604 |
| 22 Gen 2025 | 20,77 | 0,01 | 0,05% | 21,08 | 21,13 | 20,56 | 178.627 |
| 18 Gen 2025 | 20,76 | 0,10 | 0,48% | 20,89 | 21,15 | 20,66 | 148.720 |
| 17 Gen 2025 | 20,66 | 0,10 | 0,49% | 20,58 | 20,84 | 20,315 | 143.415 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
