Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.71428571429 | 28 | 30.065 | 26.735 | 466361 | 28.30591465 | CS |
| 4 | 3.8 | 14.7286821705 | 25.8 | 30.065 | 23.255 | 413513 | 27.3687964 | CS |
| 12 | 9.42 | 46.6798810704 | 20.18 | 30.065 | 19.34 | 432988 | 24.86984291 | CS |
| 26 | 1.6 | 5.71428571429 | 28 | 30.065 | 19.34 | 453069 | 24.65804417 | CS |
| 52 | 1.6 | 5.71428571429 | 28 | 30.065 | 19.34 | 453069 | 24.65804417 | CS |
| 156 | 1.6 | 5.71428571429 | 28 | 30.065 | 19.34 | 453069 | 24.65804417 | CS |
| 260 | 1.6 | 5.71428571429 | 28 | 30.065 | 19.34 | 453069 | 24.65804417 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217600 | 29.6 | 0.96 | 3.35 | 28.92 | 30.065 | 28.6 | 418247 |
| 1781131200 | 28.64 | 0.07 | 0.25 | 28.61 | 29.395 | 28.52 | 512233 |
| 1781044800 | 28.57 | 0.85 | 3.07 | 28.22 | 28.86 | 27.635 | 447551 |
| 1780958400 | 27.72 | 0.57 | 2.10 | 27.56 | 28.18 | 27.0875 | 477038 |
| 1780699200 | 27.15 | -1.14 | -4.03 | 28 | 28.13 | 26.735 | 476735 |
| 1780612800 | 28.29 | 0.22 | 0.78 | 27.81 | 28.44 | 27.81 | 283610 |
| 1780526400 | 28.07 | -0.36 | -1.27 | 28.13 | 28.295 | 27.7 | 251582 |
| 1780440000 | 28.43 | 0.69 | 2.49 | 27.54 | 29.125 | 27.54 | 522272 |
| 1780353600 | 27.74 | -0.86 | -3.01 | 28.13 | 28.385 | 27.04 | 368471 |
| 1780094400 | 28.6 | 0.21 | 0.74 | 28.42 | 28.93 | 28.13 | 594812 |
| 1780008000 | 28.39 | 0.52 | 1.87 | 27.88 | 28.43 | 27.5 | 486078 |
| 1779921600 | 27.87 | 0.52 | 1.90 | 27.66 | 28.17 | 27.415 | 359223 |
| 1779835200 | 27.35 | 0.66 | 2.47 | 26.69 | 27.72 | 26.66 | 465598 |
| 1779489600 | 26.69 | 1.24 | 4.87 | 25.6 | 26.8 | 25.6 | 309530 |
| 1779403200 | 25.45 | 0.33 | 1.31 | 24.86 | 25.52 | 24.6 | 225736 |
| 1779316800 | 25.12 | 0.81 | 3.33 | 24.59 | 25.14 | 24.32 | 359121 |
| 1779230400 | 24.31 | -0.31 | -1.26 | 24.51 | 24.51 | 23.255 | 363304 |
| 1779144000 | 24.62 | -0.76 | -2.99 | 25.18 | 25.315 | 24.5 | 382946 |
| 1778884800 | 25.38 | -0.73 | -2.80 | 25.8 | 25.8 | 24.8 | 552657 |
| 1778798400 | 26.11 | -0.15 | -0.57 | 26.66 | 26.66 | 25.91 | 420043 |
| 1778712000 | 26.26 | 2.1 | 8.69 | 24.31 | 26.42 | 24.21 | 485253 |
| 1778625600 | 24.16 | -2.08 | -7.93 | 25.94 | 26.2413 | 23.86 | 610952 |
| 1778539200 | 26.24 | -0.98 | -3.60 | 27.21 | 27.44 | 26.16 | 475090 |
| 1778280000 | 27.22 | 0.79 | 2.99 | 26.7 | 27.74 | 26.442 | 515571 |
| 1778193600 | 26.43 | -1.8 | -6.38 | 28 | 28.07 | 25.87 | 618247 |
| 1778107200 | 28.23 | 0.33 | 1.18 | 28.56 | 29.03 | 28.12 | 390213 |
| 1778020800 | 27.9 | 1.67 | 6.37 | 26.81 | 28.52 | 26.14 | 447091 |
| 1777934400 | 26.23 | -1.53 | -5.51 | 27.7 | 27.7 | 26.09 | 347014 |
| 1777675200 | 27.76 | 0.05 | 0.18 | 27.665 | 28.22 | 27.53 | 450029 |
| 1777588800 | 27.71 | 1.13 | 4.25 | 26.5 | 28.26 | 26.39 | 321463 |
| 1777502400 | 26.58 | -0.06 | -0.23 | 26.57 | 26.89 | 26.105 | 400945 |
| 1777416000 | 26.64 | 0.1 | 0.38 | 26.56 | 26.905 | 26.12 | 256327 |
| 1777329600 | 26.54 | 0.16 | 0.61 | 26.5 | 26.99 | 26.2081 | 207876 |
| 1777070400 | 26.38 | 0.98 | 3.86 | 25.29 | 26.52 | 25.04 | 221998 |
| 1776984000 | 25.4 | -0.31 | -1.21 | 25.78 | 26.24 | 24.81 | 331010 |
| 1776897600 | 25.71 | 0.22 | 0.86 | 25.64 | 25.77 | 25.23 | 280698 |
| 1776811200 | 25.49 | -0.22 | -0.86 | 25.6 | 26.42 | 25.355 | 288900 |
| 1776724800 | 25.71 | 0.88 | 3.54 | 24.56 | 25.84 | 24.43 | 204640 |
| 1776465600 | 24.83 | 0.97 | 4.07 | 24.31 | 25.32 | 23.677 | 339012 |
| 1776379200 | 23.86 | -0.07 | -0.29 | 23.92 | 24.34 | 23.85 | 334279 |
| 1776292800 | 23.93 | -0.78 | -3.16 | 24.57 | 24.58 | 23.76 | 258052 |
| 1776206400 | 24.71 | -0.26 | -1.04 | 24.97 | 25.25 | 24.68 | 357137 |
| 1776120000 | 24.97 | 0.33 | 1.34 | 24.38 | 24.99 | 24.24 | 215162 |
| 1775860800 | 24.64 | 0.28 | 1.15 | 24.47 | 24.92 | 24.47 | 173526 |
| 1775774400 | 24.36 | 0.33 | 1.37 | 23.83 | 24.66 | 23.64 | 331293 |
| 1775688000 | 24.03 | 1.48 | 6.56 | 23.39 | 24.11 | 23.27 | 371531 |
| 1775601600 | 22.55 | -0.1 | -0.44 | 22.61 | 23.1 | 22.2 | 259323 |
| 1775515200 | 22.65 | 0.47 | 2.12 | 22.1 | 22.75 | 21.59 | 299715 |
| 1775169600 | 22.18 | -0.43 | -1.90 | 22.17 | 22.46 | 21.68 | 299162 |
| 1775083200 | 22.61 | 0.13 | 0.58 | 22.63 | 23.15 | 22.59 | 362138 |
| 1774996800 | 22.48 | 0.39 | 1.77 | 22.42 | 22.775 | 22.0111 | 324137 |
| 1774910400 | 22.09 | 0.82 | 3.86 | 21.59 | 22.31 | 21.2 | 407455 |
| 1774651200 | 21.27 | 0.24 | 1.14 | 20.89 | 21.46 | 20.63 | 592443 |
| 1774564800 | 21.03 | -0.34 | -1.59 | 21.02 | 21.46 | 20.7 | 470434 |
| 1774478400 | 21.37 | 0.14 | 0.66 | 21.23 | 21.59 | 21.02 | 327098 |
| 1774392000 | 21.23 | 0.57 | 2.76 | 20.44 | 21.53 | 20.36 | 393602 |
| 1774305600 | 20.66 | 0.72 | 3.61 | 19.86 | 21.24 | 19.86 | 518077 |
| 1774046400 | 19.94 | -0.2 | -0.99 | 20.18 | 20.34 | 19.34 | 3349538 |
| 1773960000 | 20.14 | -0.58 | -2.80 | 20.3 | 20.59 | 19.8 | 440196 |
| 1773873600 | 20.72 | -0.64 | -3.00 | 21.05 | 21.12 | 20.5 | 492373 |
| 1773787200 | 21.36 | 0.12 | 0.56 | 21.52 | 21.76 | 21 | 457590 |
| 1773700800 | 21.24 | 0.26 | 1.24 | 21.13 | 21.52 | 20.962 | 567605 |
| 1773441600 | 20.98 | -0.98 | -4.46 | 21.63 | 21.915 | 20.75 | 600092 |
| 1773355200 | 21.96 | -1.21 | -5.22 | 22.71 | 23.27 | 21.91 | 645829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
