Dati storici SentinelOne - S

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,80	25,24	23,00	24,59	3.712.408	-0,7596	-3,19%
1 Mese	23,00	25,24	22,40	24,00	3.648.359	0,0404	0,18%
3 Mesi	28,52	29,06	21,55	24,10	4.801.263	-5,48	-19,21%
6 Mesi	23,17	29,29	21,06	24,61	4.467.295	-0,1296	-0,56%
1 Anno	29,17	29,49	14,33	23,18	4.955.370	-6,13	-21,01%
3 Anni	38,53	44,74	12,43	21,23	5.333.837	-15,49	-40,20%
5 Anni	9,25	78,53	6,385	21,56	4.371.292	13,79	149,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	23,10	-1,25	-5,13%	24,01	24,10	22,7713	6.210.500
19 Feb 2025	24,35	-0,45	-1,81%	24,97	24,97	24,29	5.374.946
15 Feb 2025	24,80	-0,17	-0,68%	25,00	25,24	24,56	3.589.757
14 Feb 2025	24,97	0,78	3,22%	24,39	24,985	23,96	3.754.262
13 Feb 2025	24,19	0,20	0,83%	23,80	24,27	23,53	2.130.666
12 Feb 2025	23,99	-0,62	-2,52%	24,38	24,69	23,98	2.849.122
11 Feb 2025	24,61	0,67	2,80%	24,22	24,82	24,04	3.284.570
08 Feb 2025	23,94	0,10	0,42%	24,07	24,40	23,81	4.827.448
07 Feb 2025	23,84	-0,26	-1,08%	23,85	24,15	23,71	2.588.231
06 Feb 2025	24,10	0,40	1,69%	23,60	24,13	23,18	3.333.178
05 Feb 2025	23,70	0,14	0,59%	23,50	23,88	23,12	3.145.756
04 Feb 2025	23,56	-0,39	-1,63%	23,35	23,975	23,153	2.781.680
01 Feb 2025	23,95	-0,17	-0,70%	24,40	24,58	23,86	3.338.671
31 Gen 2025	24,12	0,45	1,90%	23,76	24,34	23,43	3.318.521
30 Gen 2025	23,67	-0,73	-2,99%	24,27	24,36	23,60	2.814.995
29 Gen 2025	24,40	1,13	4,86%	23,54	24,58	23,29	5.816.304
28 Gen 2025	23,27	0,11	0,47%	22,53	23,97	22,40	4.196.086
25 Gen 2025	23,16	-0,06	-0,26%	23,22	23,82	23,10	3.650.440
24 Gen 2025	23,22	0,00	0,00%	23,22	23,22	23,22	0
23 Gen 2025	23,22	0,49	2,16%	23,00	23,32	22,6536	4.766.230
22 Gen 2025	22,73	0,40	1,79%	22,54	22,80	22,15	4.558.514