Dati storici Seabridge Gold - SA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,79	16,37	14,72	15,45	531.695	-0,92	-5,83%
1 Mese	16,07	16,71	14,10	15,46	610.046	-1,20	-7,47%
3 Mesi	10,02	16,71	9,31	13,78	605.455	4,85	48,40%
6 Mesi	11,50	16,71	9,31	12,73	523.491	3,37	29,30%
1 Anno	14,90	16,71	9,31	12,60	423.775	-0,03	-0,20%
3 Anni	17,21	22,22	9,31	14,20	350.270	-2,34	-13,60%
5 Anni	11,35	22,86	5,12	14,55	392.120	3,52	31,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	14,87	-0,16	-1,06%	15,20	15,2199	14,72	426.314
03 Mag 2024	15,03	-0,13	-0,86%	15,04	15,17	14,85	411.511
02 Mag 2024	15,16	0,16	1,07%	15,10	15,49	14,93	532.500
01 Mag 2024	15,00	-1,00	-6,25%	15,52	15,70	14,99	554.858
30 Apr 2024	16,00	0,11	0,69%	15,99	16,37	15,75	638.901
27 Apr 2024	15,89	0,32	2,06%	15,79	15,90	15,4337	520.703
26 Apr 2024	15,57	0,41	2,70%	15,15	15,66	15,02	615.296
25 Apr 2024	15,16	0,53	3,62%	14,68	15,39	14,64	722.801
24 Apr 2024	14,63	0,24	1,67%	14,26	14,925	14,10	631.442
23 Apr 2024	14,39	-0,93	-6,07%	14,89	14,89	14,34	691.508
20 Apr 2024	15,32	0,22	1,46%	15,02	15,45	15,00	394.799
19 Apr 2024	15,10	-0,37	-2,39%	15,65	15,79	15,05	487.491
18 Apr 2024	15,47	0,12	0,78%	15,45	15,77	15,34	553.980
17 Apr 2024	15,35	0,07	0,46%	15,06	15,50	14,69	755.948
16 Apr 2024	15,28	-0,19	-1,23%	15,70	15,7325	15,18	682.806
13 Apr 2024	15,47	-0,85	-5,21%	16,58	16,71	15,37	1.076.867
12 Apr 2024	16,32	0,30	1,87%	16,11	16,32	15,89	523.803
11 Apr 2024	16,02	-0,07	-0,44%	15,59	16,3125	15,48	593.883
10 Apr 2024	16,09	0,21	1,32%	16,13	16,29	15,84	634.385
09 Apr 2024	15,88	-0,29	-1,79%	16,48	16,48	15,72	596.627
06 Apr 2024	16,17	0,16	1,00%	16,07	16,51	15,88	580.810