Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.973236009732 | 8.22 | 8.42 | 8.15 | 59266 | 8.31240575 | CS |
| 4 | -0.22 | -2.58215962441 | 8.52 | 8.63 | 8.11 | 49836 | 8.27478581 | CS |
| 12 | -0.19 | -2.23792697291 | 8.49 | 8.68 | 8.11 | 52963 | 8.39148712 | CS |
| 26 | 0.03 | 0.362756952842 | 8.27 | 8.69 | 7.96 | 87378 | 8.22061629 | CS |
| 52 | -0.86 | -9.38864628821 | 9.16 | 9.46 | 7.96 | 79623 | 8.55199472 | CS |
| 156 | 4.51 | 118.997361478 | 3.79 | 9.46 | 3.64 | 114181 | 6.59851541 | CS |
| 260 | 4.51 | 118.997361478 | 3.79 | 9.46 | 3.64 | 114181 | 6.59851541 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 8.3 | -0.05 | -0.60 | 8.3 | 8.34 | 8.275 | 84338 |
| 1782945600 | 8.35 | 0 | 0.00 | 8.27 | 8.35 | 8.228 | 53760 |
| 1782859200 | 8.35 | 0.03 | 0.36 | 8.3699999 | 8.42 | 8.25 | 107268 |
| 1782772800 | 8.32 | 0.11 | 1.34 | 8.24 | 8.38 | 8.24 | 53934 |
| 1782513600 | 8.21 | -0.03 | -0.36 | 8.26 | 8.2899999 | 8.15 | 19065 |
| 1782427200 | 8.24 | 0.01 | 0.12 | 8.22 | 8.345 | 8.2 | 62301 |
| 1782340800 | 8.23 | 0.09 | 1.11 | 8.21 | 8.23 | 8.15 | 68404 |
| 1782254400 | 8.14 | -0.03 | -0.37 | 8.1199999 | 8.2577 | 8.1100999 | 44488 |
| 1782168000 | 8.17 | -0.03 | -0.37 | 8.18 | 8.225 | 8.11 | 78755 |
| 1781822400 | 8.2 | -0.06 | -0.73 | 8.17 | 8.2116 | 8.17 | 63149 |
| 1781736000 | 8.26 | -0.06 | -0.72 | 8.3 | 8.36 | 8.22 | 37154 |
| 1781649600 | 8.32 | 0.02 | 0.24 | 8.36 | 8.38 | 8.27 | 46089 |
| 1781563200 | 8.3 | 0.02 | 0.24 | 8.3 | 8.39 | 8.3 | 40994 |
| 1781304000 | 8.28 | -0.01 | -0.12 | 8.2899999 | 8.3099 | 8.25 | 25929 |
| 1781217600 | 8.2899999 | 0.04 | 0.48 | 8.27 | 8.31 | 8.25 | 56262 |
| 1781131200 | 8.25 | -0.03 | -0.36 | 8.33 | 8.3699999 | 8.21 | 57527 |
| 1781044800 | 8.28 | -0.1 | -1.19 | 8.33 | 8.39 | 8.25 | 55390 |
| 1780958400 | 8.38 | 0.04 | 0.48 | 8.34 | 8.4385999 | 8.34 | 26676 |
| 1780699200 | 8.34 | -0.09 | -1.07 | 8.4 | 8.43 | 8.34 | 22907 |
| 1780612800 | 8.43 | -0.06 | -0.71 | 8.52 | 8.63 | 8.42 | 26829 |
| 1780526400 | 8.49 | -0.14 | -1.62 | 8.57 | 8.68 | 8.48 | 33211 |
| 1780440000 | 8.63 | 0.05 | 0.58 | 8.2899999 | 8.658 | 8.2899999 | 26553 |
| 1780353600 | 8.58 | -0.03 | -0.35 | 8.61 | 8.68 | 8.5201 | 50141 |
| 1780094400 | 8.61 | 0.03 | 0.35 | 8.58 | 8.67 | 8.58 | 36031 |
| 1780008000 | 8.58 | 0.04 | 0.47 | 8.57 | 8.66 | 8.52 | 59220 |
| 1779921600 | 8.5399999 | 0.09 | 1.07 | 8.45 | 8.6 | 8.45 | 39150 |
| 1779835200 | 8.45 | 0.04 | 0.48 | 8.42 | 8.5199 | 8.4 | 37648 |
| 1779489600 | 8.41 | -0.02 | -0.24 | 8.47 | 8.47 | 8.35 | 37399 |
| 1779403200 | 8.43 | 0.1 | 1.20 | 8.3699999 | 8.4799 | 8.3699999 | 47586 |
| 1779316800 | 8.33 | 0.1 | 1.22 | 8.25 | 8.4 | 8.25 | 72395 |
| 1779230400 | 8.23 | -0.17 | -2.02 | 8.45 | 8.5137 | 8.2 | 161781 |
| 1779144000 | 8.4 | 0.05 | 0.60 | 8.4 | 8.5 | 8.4 | 38121 |
| 1778884800 | 8.35 | -0.09 | -1.07 | 8.44 | 8.46 | 8.3301 | 21746 |
| 1778798400 | 8.44 | -0.02 | -0.24 | 8.47 | 8.51 | 8.4393 | 52361 |
| 1778712000 | 8.46 | 0.05 | 0.53 | 8.4 | 8.46 | 8.39 | 57473 |
| 1778625600 | 8.4149999 | -0.07 | -0.77 | 8.44 | 8.49 | 8.41 | 33540 |
| 1778539200 | 8.48 | -0.04 | -0.41 | 8.41 | 8.5099 | 8.41 | 42519 |
| 1778280000 | 8.515 | 0.03 | 0.29 | 8.47 | 8.56 | 8.47 | 43109 |
| 1778193600 | 8.49 | -0.05 | -0.59 | 8.53 | 8.5984 | 8.48 | 46797 |
| 1778107200 | 8.5399999 | 0.03 | 0.35 | 8.51 | 8.6649999 | 8.51 | 42886 |
| 1778020800 | 8.51 | 0.03 | 0.35 | 8.52 | 8.545 | 8.49 | 33213 |
| 1777934400 | 8.48 | -0.03 | -0.35 | 8.48 | 8.6 | 8.48 | 112536 |
| 1777675200 | 8.51 | 0 | 0.00 | 8.48 | 8.63 | 8.4001 | 78716 |
| 1777588800 | 8.51 | 0.07 | 0.83 | 8.44 | 8.6091 | 8.4101 | 82051 |
| 1777502400 | 8.44 | -0.02 | -0.24 | 8.42 | 8.55 | 8.42 | 35129 |
| 1777416000 | 8.46 | 0.05 | 0.59 | 8.43 | 8.5 | 8.3632 | 21777 |
| 1777329600 | 8.41 | 0.01 | 0.12 | 8.39 | 8.4952 | 8.38 | 35919 |
| 1777070400 | 8.4 | -0.06 | -0.71 | 8.44 | 8.55 | 8.4 | 59743 |
| 1776984000 | 8.46 | -0.02 | -0.24 | 8.41 | 8.55 | 8.41 | 41415 |
| 1776897600 | 8.48 | 0.1 | 1.19 | 8.36 | 8.4999 | 8.3406 | 24460 |
| 1776811200 | 8.38 | -0.08 | -0.95 | 8.46 | 8.51 | 8.38 | 128679 |
| 1776724800 | 8.46 | -0.07 | -0.82 | 8.48 | 8.5409 | 8.45 | 73311 |
| 1776465600 | 8.53 | 0.05 | 0.59 | 8.5 | 8.535 | 8.46 | 100580 |
| 1776379200 | 8.48 | 0.09 | 1.07 | 8.36 | 8.48 | 8.36 | 49778 |
| 1776292800 | 8.39 | 0.04 | 0.48 | 8.33 | 8.42 | 8.33 | 33923 |
| 1776206400 | 8.35 | 0 | 0.00 | 8.38 | 8.38 | 8.32 | 53089 |
| 1776120000 | 8.35 | -0.02 | -0.24 | 8.32 | 8.35 | 8.2642 | 40162 |
| 1775860800 | 8.3699999 | -0.09 | -1.06 | 8.43 | 8.43 | 8.32 | 47181 |
| 1775774400 | 8.46 | -0.14 | -1.63 | 8.49 | 8.59 | 8.32 | 93636 |
| 1775688000 | 8.6 | 0.2 | 2.38 | 8.44 | 8.69 | 8.44 | 61056 |
| 1775601600 | 8.4 | 0 | 0.00 | 8.39 | 8.47 | 8.3161 | 53170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
