Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,18 | 20,90 | 19,885 | 20,26 | 382.886 | 0,4693 | 2,33% |
| 1 Mese | 23,41 | 23,73 | 19,885 | 21,04 | 422.132 | -2,76 | -11,79% |
| 3 Mesi | 24,94 | 28,57 | 19,885 | 23,93 | 387.518 | -4,29 | -17,20% |
| 6 Mesi | 20,03 | 28,57 | 18,11 | 22,50 | 353.738 | 0,6193 | 3,09% |
| 1 Anno | 19,12 | 28,57 | 17,91 | 21,59 | 365.194 | 1,53 | 8,00% |
| 3 Anni | 71,92 | 80,66 | 15,00 | 27,96 | 364.350 | -51,27 | -71,29% |
| 5 Anni | 37,53 | 95,29 | 15,00 | 36,00 | 289.973 | -16,88 | -44,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20,46 | 0,03 | 0,15% | 20,675 | 20,88 | 20,46 | 261.667 |
| 21 Nov 2024 | 20,43 | -0,09 | -0,44% | 20,52 | 20,52 | 20,23 | 202.164 |
| 20 Nov 2024 | 20,52 | 0,49 | 2,45% | 19,97 | 20,69 | 19,97 | 388.117 |
| 19 Nov 2024 | 20,03 | -0,20 | -0,99% | 20,10 | 20,23 | 19,885 | 763.431 |
| 16 Nov 2024 | 20,23 | 0,10 | 0,50% | 20,18 | 20,34 | 20,01 | 299.051 |
| 15 Nov 2024 | 20,13 | -0,21 | -1,03% | 20,48 | 20,48 | 20,10 | 281.705 |
| 14 Nov 2024 | 20,34 | -0,17 | -0,83% | 20,84 | 21,05 | 20,34 | 269.478 |
| 13 Nov 2024 | 20,51 | -0,79 | -3,71% | 21,07 | 21,18 | 20,51 | 265.660 |
| 12 Nov 2024 | 21,30 | 0,10 | 0,47% | 21,30 | 21,575 | 21,20 | 366.493 |
| 09 Nov 2024 | 21,20 | 0,64 | 3,11% | 20,72 | 21,29 | 20,55 | 538.960 |
| 08 Nov 2024 | 20,56 | -0,01 | -0,05% | 20,65 | 20,92 | 20,36 | 444.338 |
| 07 Nov 2024 | 20,57 | -0,10 | -0,48% | 20,5705 | 20,705 | 20,09 | 662.896 |
| 06 Nov 2024 | 20,67 | -0,52 | -2,45% | 20,95 | 21,12 | 20,38 | 363.024 |
| 05 Nov 2024 | 21,19 | 0,49 | 2,37% | 20,81 | 22,02 | 20,81 | 630.224 |
| 01 Nov 2024 | 20,70 | -0,58 | -2,73% | 21,54 | 21,585 | 20,69 | 488.660 |
| 31 Ott 2024 | 21,28 | -0,89 | -4,01% | 21,86 | 22,0723 | 21,25 | 702.158 |
| 30 Ott 2024 | 22,17 | -0,31 | -1,38% | 22,81 | 23,0799 | 22,16 | 510.690 |
| 29 Ott 2024 | 22,48 | -1,04 | -4,42% | 23,73 | 23,73 | 22,32 | 488.871 |
| 28 Ott 2024 | 23,52 | 0,51 | 2,22% | 23,65 | 23,71 | 23,41 | 328.738 |
| 26 Ott 2024 | 23,01 | -0,17 | -0,73% | 23,41 | 23,455 | 22,97 | 186.307 |
| 25 Ott 2024 | 23,18 | -0,19 | -0,81% | 23,42 | 23,61 | 23,14 | 233.167 |
| 24 Ott 2024 | 23,37 | -0,25 | -1,06% | 23,50 | 23,74 | 23,20 | 262.624 |
| 23 Ott 2024 | 23,62 | 0,06 | 0,25% | 23,50 | 23,8565 | 23,35 | 254.463 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
