Dati storici Safehold - SAFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,42	19,03	18,18	18,48	226.592	0,24	1,30%
1 Mese	19,7976	21,05	17,91	18,98	339.785	-1,14	-5,75%
3 Mesi	20,71	21,8331	17,91	19,88	352.013	-2,05	-9,90%
6 Mesi	17,00	24,03	16,27	20,40	401.050	1,66	9,76%
1 Anno	26,85	29,107	15,00	20,67	482.531	-8,19	-30,50%
3 Anni	70,77	95,29	15,00	33,02	323.984	-52,11	-73,63%
5 Anni	25,00	95,29	15,00	37,74	266.949	-6,34	-25,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	18,66	0,23	1,25%	18,79	18,89	18,49	281.909
02 Mag 2024	18,43	0,19	1,04%	18,24	19,03	18,22	174.923
01 Mag 2024	18,24	-0,50	-2,67%	18,50	18,64	18,22	199.138
30 Apr 2024	18,74	0,53	2,91%	18,34	18,75	18,27	244.432
27 Apr 2024	18,21	-0,18	-0,98%	18,42	18,68	18,18	232.557
26 Apr 2024	18,39	-0,63	-3,31%	18,74	18,74	18,33	235.234
25 Apr 2024	19,02	-0,11	-0,58%	18,92	19,03	18,7723	208.270
24 Apr 2024	19,13	-0,01	-0,05%	19,14	19,47	19,095	159.786
23 Apr 2024	19,14	0,18	0,95%	19,16	19,24	18,8217	379.739
20 Apr 2024	18,96	0,42	2,27%	18,47	19,095	18,39	467.442
19 Apr 2024	18,54	0,28	1,53%	18,33	18,70	18,17	437.798
18 Apr 2024	18,26	0,17	0,94%	18,21	18,565	18,12	469.726
17 Apr 2024	18,09	-0,41	-2,22%	18,35	18,35	17,91	417.475
16 Apr 2024	18,50	-0,58	-3,04%	19,16	19,2687	18,29	415.870
13 Apr 2024	19,08	-0,23	-1,19%	19,20	19,30	18,88	456.302
12 Apr 2024	19,31	-0,21	-1,08%	19,55	19,62	19,07	621.935
11 Apr 2024	19,52	-1,53	-7,27%	20,00	20,18	19,37	511.677
10 Apr 2024	21,05	1,06	5,30%	20,02	21,05	20,02	295.755
09 Apr 2024	19,99	0,06	0,30%	20,15	20,26	19,86	162.888
06 Apr 2024	19,93	0,29	1,48%	19,66	19,97	19,41	457.807
05 Apr 2024	19,64	-0,28	-1,41%	20,27	20,50	19,54	184.980
04 Apr 2024	19,92	0,45	2,31%	19,36	19,97	19,26	374.123