Dati storici Sonic Automotive - SAH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,46	64,68	50,36	58,84	471.346	6,82	13,52%
1 Mese	54,43	64,68	47,82	54,05	279.501	2,85	5,24%
3 Mesi	52,49	64,68	47,82	53,85	259.404	4,79	9,13%
6 Mesi	48,14	64,68	47,0875	53,25	231.792	9,14	18,99%
1 Anno	43,97	64,68	39,02	49,82	261.855	13,31	30,27%
3 Anni	49,78	64,68	34,17	48,86	328.557	7,50	15,07%
5 Anni	20,35	64,68	9,00	41,68	342.607	36,93	181,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	57,28	-0,56	-0,97%	57,71	58,94	56,58	280.351
01 Mag 2024	57,84	-2,53	-4,19%	59,33	59,33	57,67	373.338
30 Apr 2024	60,37	-1,93	-3,10%	62,63	63,02	60,32	349.124
27 Apr 2024	62,30	5,63	9,93%	59,50	64,68	58,30	817.286
26 Apr 2024	56,67	5,55	10,86%	55,50	57,75	54,25	599.313
25 Apr 2024	51,12	0,22	0,43%	50,46	51,54	50,36	217.669
24 Apr 2024	50,90	1,54	3,12%	49,77	51,07	49,77	161.742
23 Apr 2024	49,36	0,74	1,52%	48,95	49,63	48,61	318.834
20 Apr 2024	48,62	0,56	1,17%	47,82	49,215	47,82	205.416
19 Apr 2024	48,06	-0,56	-1,15%	48,77	49,58	48,06	187.135
18 Apr 2024	48,62	-0,94	-1,90%	50,12	50,12	48,60	188.400
17 Apr 2024	49,56	0,21	0,43%	48,86	49,745	48,36	197.259
16 Apr 2024	49,35	-0,55	-1,10%	50,37	50,82	49,03	265.337
13 Apr 2024	49,90	-0,44	-0,87%	50,04	50,45	49,36	240.289
12 Apr 2024	50,34	-0,67	-1,31%	50,55	50,67	49,25	351.057
11 Apr 2024	51,01	-2,08	-3,92%	51,55	51,88	50,40	212.835
10 Apr 2024	53,09	1,04	2,00%	52,11	53,75	52,05	288.719
09 Apr 2024	52,05	-0,71	-1,35%	53,23	53,42	52,05	141.108
06 Apr 2024	52,76	-0,34	-0,64%	52,89	52,98	51,99	203.315
05 Apr 2024	53,10	-1,16	-2,14%	54,69	54,71	52,66	147.824
04 Apr 2024	54,26	-0,29	-0,53%	54,43	55,32	53,79	124.013
03 Apr 2024	54,55	-1,62	-2,88%	55,31	55,31	54,08	163.830