Dati storici Boston Beer - SAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	285,03	318,00	276,20	284,83	274.091	-7,37	-2,59%
1 Mese	297,66	318,00	274,78	286,49	164.074	-20,00	-6,72%
3 Mesi	354,42	371,65	274,78	305,32	159.698	-76,76	-21,66%
6 Mesi	332,36	371,65	274,78	322,65	129.553	-54,70	-16,46%
1 Anno	317,17	395,52	274,78	331,80	126.055	-39,51	-12,46%
3 Anni	1.221,00	1.231,8498	274,78	476,53	182.475	-943,34	-77,26%
5 Anni	309,82	1.349,98	274,78	517,27	169.364	-32,16	-10,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	278,41	-7,22	-2,53%	283,86	284,00	277,36	247.661
30 Apr 2024	285,63	2,43	0,86%	285,00	288,19	282,02	334.402
27 Apr 2024	283,20	-4,07	-1,42%	315,00	318,00	281,52	403.733
26 Apr 2024	287,27	-6,03	-2,06%	291,49	294,10	286,44	212.430
25 Apr 2024	293,30	7,20	2,52%	285,03	293,85	284,97	172.229
24 Apr 2024	286,10	-3,08	-1,07%	288,38	290,00	283,40	136.835
23 Apr 2024	289,18	2,20	0,77%	288,25	290,455	286,865	148.989
20 Apr 2024	286,98	2,11	0,74%	284,11	290,00	284,11	136.310
19 Apr 2024	284,87	4,77	1,70%	279,88	285,48	279,58	118.981
18 Apr 2024	280,10	5,18	1,88%	276,54	283,02	276,26	162.794
17 Apr 2024	274,92	-5,90	-2,10%	277,41	279,99	274,78	134.223
16 Apr 2024	280,82	-4,83	-1,69%	283,34	286,58	280,77	147.138
13 Apr 2024	285,65	-5,74	-1,97%	289,00	290,965	284,695	118.204
12 Apr 2024	291,39	0,83	0,29%	292,56	294,385	290,00	125.207
11 Apr 2024	290,56	-0,75	-0,26%	291,22	292,04	289,015	144.636
10 Apr 2024	291,31	-5,69	-1,92%	293,73	295,01	290,76	161.006
09 Apr 2024	297,00	2,25	0,76%	295,58	300,71	295,00	88.775
06 Apr 2024	294,75	-1,24	-0,42%	294,50	295,83	291,695	93.343
05 Apr 2024	295,99	-0,53	-0,18%	297,61	299,58	295,00	89.224
04 Apr 2024	296,52	-3,48	-1,16%	297,66	298,40	293,49	105.368
03 Apr 2024	300,00	-0,70	-0,23%	299,835	301,97	297,74	124.353
02 Apr 2024	300,70	-3,72	-1,22%	303,49	304,37	297,78	191.593