Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,59 | 5,74 | 5,39 | 5,57 | 2.639.418 | -0,16 | -2,86% |
| 1 Mese | 5,36 | 5,74 | 5,185 | 5,44 | 2.819.675 | 0,07 | 1,31% |
| 3 Mesi | 4,39 | 5,74 | 3,96 | 4,93 | 2.701.694 | 1,04 | 23,69% |
| 6 Mesi | 4,63 | 5,74 | 3,96 | 4,86 | 2.293.810 | 0,80 | 17,28% |
| 1 Anno | 6,04 | 6,24 | 3,96 | 5,01 | 2.103.745 | -0,61 | -10,10% |
| 3 Anni | 7,51 | 9,31 | 3,96 | 5,86 | 2.081.574 | -2,08 | -27,70% |
| 5 Anni | 7,26 | 10,63 | 3,32 | 6,34 | 2.116.651 | -1,83 | -25,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,43 | -0,11 | -1,99% | 5,54 | 5,60 | 5,39 | 2.253.716 |
| 03 Mag 2024 | 5,54 | -0,04 | -0,72% | 5,52 | 5,68 | 5,42 | 3.081.891 |
| 02 Mag 2024 | 5,58 | 0,12 | 2,20% | 5,53 | 5,7199 | 5,515 | 3.037.882 |
| 01 Mag 2024 | 5,46 | -0,20 | -3,53% | 5,49 | 5,595 | 5,4525 | 2.616.330 |
| 30 Apr 2024 | 5,66 | 0,03 | 0,53% | 5,64 | 5,74 | 5,56 | 2.147.235 |
| 27 Apr 2024 | 5,63 | 0,14 | 2,55% | 5,59 | 5,64 | 5,54 | 2.313.753 |
| 26 Apr 2024 | 5,49 | 0,12 | 2,23% | 5,36 | 5,535 | 5,32 | 2.706.607 |
| 25 Apr 2024 | 5,37 | 0,01 | 0,19% | 5,31 | 5,41 | 5,31 | 1.719.111 |
| 24 Apr 2024 | 5,36 | 0,10 | 1,90% | 5,23 | 5,385 | 5,20 | 1.602.065 |
| 23 Apr 2024 | 5,26 | -0,26 | -4,71% | 5,33 | 5,41 | 5,24 | 2.551.927 |
| 20 Apr 2024 | 5,52 | 0,11 | 2,03% | 5,38 | 5,56 | 5,38 | 2.666.279 |
| 19 Apr 2024 | 5,41 | 0,00 | 0,00% | 5,44 | 5,48 | 5,35 | 1.573.641 |
| 18 Apr 2024 | 5,41 | 0,17 | 3,24% | 5,30 | 5,44 | 5,28 | 2.666.873 |
| 17 Apr 2024 | 5,24 | -0,01 | -0,19% | 5,14 | 5,28 | 5,10 | 3.990.833 |
| 16 Apr 2024 | 5,25 | -0,11 | -2,05% | 5,39 | 5,43 | 5,24 | 3.595.294 |
| 13 Apr 2024 | 5,36 | -0,09 | -1,65% | 5,59 | 5,67 | 5,305 | 3.928.013 |
| 12 Apr 2024 | 5,45 | -0,06 | -1,09% | 5,56 | 5,625 | 5,41 | 3.645.090 |
| 11 Apr 2024 | 5,51 | -0,08 | -1,43% | 5,44 | 5,56 | 5,37 | 4.910.543 |
| 10 Apr 2024 | 5,59 | 0,26 | 4,88% | 5,50 | 5,61 | 5,45 | 2.634.311 |
| 09 Apr 2024 | 5,33 | -0,13 | -2,38% | 5,51 | 5,56 | 5,311 | 2.891.435 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
