Dati storici SAP - SAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	283,18	287,70	272,30	279,20	1.572.552	-2,82	-1,00%
1 Mese	280,46	293,70	272,30	284,01	1.100.182	-0,10	-0,04%
3 Mesi	251,03	293,70	240,69	268,61	1.083.108	29,33	11,68%
6 Mesi	214,40	293,70	210,38	250,60	943.177	65,96	30,76%
1 Anno	190,20	293,70	175,08	225,50	869.994	90,16	47,40%
3 Anni	108,06	293,70	78,22	149,04	970.098	172,30	159,45%
5 Anni	120,27	293,70	78,22	141,92	925.720	160,09	133,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	286,73	7,68	2,75%	283,58	287,70	282,6618	1.362.064
05 Mar 2025	279,05	-1,60	-0,57%	276,72	284,09	272,30	1.688.476
04 Mar 2025	280,65	5,65	2,05%	285,50	287,28	279,41	1.914.208
01 Mar 2025	275,00	0,40	0,15%	274,56	276,62	272,97	1.382.170
28 Feb 2025	274,60	-11,28	-3,95%	283,18	283,43	274,24	1.515.843
27 Feb 2025	285,88	-1,06	-0,37%	286,42	289,6543	284,56	1.270.157
26 Feb 2025	286,94	2,39	0,84%	287,31	289,47	283,72	1.500.358
25 Feb 2025	284,55	1,56	0,55%	287,40	289,29	283,54	1.202.930
22 Feb 2025	282,99	-4,93	-1,71%	288,52	288,67	281,71	1.105.124
21 Feb 2025	287,92	-0,55	-0,19%	289,03	289,77	286,38	679.207
20 Feb 2025	288,47	-4,21	-1,44%	291,14	291,26	287,24	1.080.665
19 Feb 2025	292,68	1,99	0,68%	292,75	292,82	290,9131	720.539
15 Feb 2025	290,69	-3,00	-1,02%	291,88	292,03	289,92	783.915
14 Feb 2025	293,69	2,72	0,93%	291,27	293,70	289,89	757.374
13 Feb 2025	290,97	2,10	0,73%	287,85	292,2999	286,92	823.796
12 Feb 2025	288,87	8,13	2,90%	284,71	289,53	284,36	1.084.196
11 Feb 2025	280,74	1,10	0,39%	279,04	281,38	278,89	622.372
08 Feb 2025	279,64	-3,59	-1,27%	283,27	283,90	279,20	738.160
07 Feb 2025	283,23	0,04	0,01%	280,46	283,86	280,03	671.901