Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.14 | -4.96826171875 | 163.84 | 168.1881 | 155.22 | 2547286 | 163.05531906 | DR |
| 4 | -20.37 | -11.5692622253 | 176.07 | 196.39 | 155.22 | 3048936 | 177.91274876 | DR |
| 12 | -12.02 | -7.16670641545 | 167.72 | 196.39 | 155.22 | 3490153 | 173.18199736 | DR |
| 26 | -88.03 | -36.1178353096 | 243.73 | 255.9 | 155.22 | 3113848 | 189.20851292 | DR |
| 52 | -135.63 | -46.5554525795 | 291.33 | 313.28 | 155.22 | 2322671 | 216.45166227 | DR |
| 156 | 19.64 | 14.4348081729 | 136.06 | 313.28 | 126.745 | 1403847 | 214.38818309 | DR |
| 260 | 14.99 | 10.6531163386 | 140.71 | 313.28 | 78.22 | 1230162 | 182.11664389 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 155.22 | -3.57 | -2.25 | 156.55 | 156.6 | 154.125 | 3036372 |
| 1781736000 | 158.79 | -6.62 | -4.00 | 165.26 | 166.16 | 158.79 | 2658902 |
| 1781649600 | 165.41 | 1.08 | 0.66 | 167.31 | 168.1881 | 164.57 | 1665322 |
| 1781563200 | 164.33 | 0.15 | 0.09 | 166.53 | 168.05 | 164.19999 | 1664628 |
| 1781304000 | 164.18 | 0.54 | 0.33 | 162.49 | 164.37 | 160.03 | 2505024 |
| 1781217600 | 163.63999 | -6.66 | -3.91 | 163.84 | 165.455 | 160.4205 | 4242555 |
| 1781131200 | 170.3 | -8.62 | -4.82 | 170.1 | 173.85 | 169.4 | 3143737 |
| 1781044800 | 178.92 | -3 | -1.65 | 178.66 | 180.69 | 176.33 | 3228648 |
| 1780958400 | 181.92 | -2.85 | -1.54 | 182.595 | 183.67 | 181.6 | 2186208 |
| 1780699200 | 184.77 | -2.37 | -1.27 | 191.55 | 192.13 | 183.8 | 3821865 |
| 1780612800 | 187.14 | 6.47 | 3.58 | 192.35 | 192.48 | 187 | 3926116 |
| 1780526400 | 180.67 | -10.15 | -5.32 | 185.14 | 186.005 | 180.0201 | 2634734 |
| 1780440000 | 190.82 | -5.29 | -2.70 | 192.77 | 194.12 | 186.89 | 4400738 |
| 1780353600 | 196.11 | 14.32 | 7.88 | 194.17 | 196.39 | 191.34 | 4683774 |
| 1780094400 | 181.79 | 6.33 | 3.61 | 175.94 | 182.82 | 175.1 | 5028930 |
| 1780008000 | 175.46 | 1.32 | 0.76 | 172.82 | 177.84 | 171.69 | 3516937 |
| 1779921600 | 174.14 | -1.01 | -0.58 | 174.4 | 176.96 | 173.47 | 1995714 |
| 1779835200 | 175.15 | -0.8 | -0.45 | 176.64 | 176.86 | 174.8 | 2164778 |
| 1779489600 | 175.95 | -0.33 | -0.19 | 177.05 | 179.71 | 175.3801 | 2001461 |
| 1779403200 | 176.28 | -3.61 | -2.01 | 176.07 | 177.025 | 172.73 | 2459706 |
| 1779316800 | 179.89 | 1.09 | 0.61 | 176.26 | 180.16 | 174.345 | 3132854 |
| 1779230400 | 178.8 | 4.18 | 2.39 | 184.23 | 185.355 | 178.52 | 5877252 |
| 1779144000 | 174.62 | 5.14 | 3.03 | 167.78 | 175.33 | 167.37 | 3141214 |
| 1778884800 | 169.48 | 5.3 | 3.23 | 168.47 | 169.77 | 166.57 | 3618290 |
| 1778798400 | 164.18 | 3.36 | 2.09 | 160.97 | 165.22999 | 160.08 | 3455596 |
| 1778712000 | 160.82 | -6.45 | -3.86 | 162.31 | 162.69 | 158.58 | 5044021 |
| 1778625600 | 167.27 | -2.83 | -1.66 | 170.44 | 170.44 | 165.6 | 2898191 |
| 1778539200 | 170.1 | -3.6 | -2.07 | 173.24 | 173.83 | 168.8 | 2792612 |
| 1778280000 | 173.7 | -1.01 | -0.58 | 174.32 | 174.34 | 170.89 | 3706467 |
| 1778193600 | 174.71 | 1.58 | 0.91 | 176.11 | 180.025 | 174.62 | 4421288 |
| 1778107200 | 173.13 | 0.74 | 0.43 | 178.6 | 178.6 | 172.48 | 6245800 |
| 1778020800 | 172.39 | 0.97 | 0.57 | 171.25 | 173.11 | 168.9 | 2943171 |
| 1777934400 | 171.42 | 0.66 | 0.39 | 171.97 | 173.99 | 171.26 | 3016536 |
| 1777675200 | 170.76 | 1.27 | 0.75 | 172.64 | 173.815 | 169.5 | 2920796 |
| 1777588800 | 169.49 | -0.61 | -0.36 | 170.64 | 171.79 | 168.65 | 3158711 |
| 1777502400 | 170.1 | -3.39 | -1.95 | 171.495 | 171.57 | 169.08 | 3351009 |
| 1777416000 | 173.49 | 0.05 | 0.03 | 174.03 | 175.55 | 173.15 | 2761195 |
| 1777329600 | 173.44 | -1.82 | -1.04 | 175.65 | 177.08 | 173.25 | 3328227 |
| 1777070400 | 175.26 | 12.01 | 7.36 | 175.1 | 175.83 | 171.56 | 6847472 |
| 1776984000 | 163.25 | -10.77 | -6.19 | 165.96 | 168.29 | 162 | 7264586 |
| 1776897600 | 174.02 | -2.42 | -1.37 | 173.78 | 176.9 | 173.43 | 3417977 |
| 1776811200 | 176.44 | -2.5 | -1.40 | 177.95 | 180.67 | 176.22 | 3127898 |
| 1776724800 | 178.94 | -2.28 | -1.26 | 178.09 | 180.32 | 177.06 | 3202036 |
| 1776465600 | 181.22 | 3.81 | 2.15 | 187.14 | 188.5 | 180.06 | 6648903 |
| 1776379200 | 177.41 | 4.51 | 2.61 | 179.54 | 179.945 | 176.75 | 5300403 |
| 1776292800 | 172.9 | 5.09 | 3.03 | 171.04 | 173.81 | 170.15 | 2685964 |
| 1776206400 | 167.81 | -1.76 | -1.04 | 170.01 | 171.745 | 166.94 | 3101911 |
| 1776120000 | 169.57 | 6.47 | 3.97 | 162.91 | 169.81 | 162.66999 | 3311408 |
| 1775860800 | 163.1 | -1.4 | -0.85 | 166.275 | 166.31 | 161.91 | 5281480 |
| 1775774400 | 164.5 | -4.68 | -2.77 | 166.26499 | 166.38999 | 160.66 | 5262418 |
| 1775688000 | 169.18 | -0.3 | -0.18 | 177.69 | 177.9 | 169 | 3636919 |
| 1775601600 | 169.48 | -1.64 | -0.96 | 170.22 | 170.43 | 166.62 | 2176571 |
| 1775515200 | 171.12 | -0.65 | -0.38 | 171.9 | 172.53 | 169.54 | 1426040 |
| 1775169600 | 171.77 | 0.41 | 0.24 | 168.44 | 172.51 | 166.91999 | 2794638 |
| 1775083200 | 171.36 | 0.15 | 0.09 | 172.98 | 173.22 | 169.24 | 2312412 |
| 1774996800 | 171.21 | 2.92 | 1.74 | 169.41 | 172.91 | 167.93 | 2252377 |
| 1774910400 | 168.29 | 4.27 | 2.60 | 166.8 | 170.4 | 166.08 | 2673859 |
| 1774651200 | 164.02 | -3.06 | -1.83 | 167.21 | 167.4 | 163.77 | 2240060 |
| 1774564800 | 167.08 | -1.87 | -1.11 | 167.72 | 170.945 | 166.3 | 3720519 |
| 1774478400 | 168.95 | -2.05 | -1.20 | 173.01 | 173.86 | 168.14 | 2450406 |
| 1774392000 | 171 | -7.16 | -4.02 | 172.22 | 172.65 | 169.26 | 3591230 |
| 1774305600 | 178.16 | 2.36 | 1.34 | 180.81 | 181.47 | 177.09 | 2387619 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
