Dati storici Saratoga Investment - SAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,58	26,61	25,00	25,49	483.939	-0,075	-0,29%
1 Mese	25,41	26,61	24,67	25,33	173.605	0,095	0,37%
3 Mesi	25,80	26,61	23,00	25,00	117.696	-0,295	-1,14%
6 Mesi	23,26	26,61	22,66	24,68	92.127	2,25	9,65%
1 Anno	23,70	26,61	21,56	24,08	78.142	1,81	7,62%
3 Anni	26,40	28,87	20,16	24,95	70.408	-0,895	-3,39%
5 Anni	27,37	30,25	5,94	23,19	69.294	-1,87	-6,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,96	0,32	1,25%	25,79	26,00	25,64	187.899
21 Feb 2025	25,64	-0,12	-0,47%	25,76	25,76	25,25	199.427
20 Feb 2025	25,76	0,40	1,58%	25,43	25,76	25,36	202.181
19 Feb 2025	25,36	-0,03	-0,12%	25,58	26,61	25,00	1.346.249
15 Feb 2025	25,39	0,09	0,36%	25,42	25,57	25,2901	128.264
14 Feb 2025	25,30	0,30	1,20%	25,06	25,30	24,925	127.222
13 Feb 2025	25,00	-0,07	-0,28%	24,94	25,105	24,895	72.812
12 Feb 2025	25,07	0,06	0,24%	25,12	25,15	24,905	104.263
11 Feb 2025	25,01	-0,42	-1,65%	25,50	25,50	24,975	210.284
08 Feb 2025	25,43	0,04	0,16%	25,42	25,4504	25,31	47.344
07 Feb 2025	25,39	0,43	1,72%	25,05	25,40	24,95	133.719
06 Feb 2025	24,96	0,18	0,73%	24,85	25,00	24,83	67.472
05 Feb 2025	24,78	-0,15	-0,60%	24,96	24,98	24,75	68.096
04 Feb 2025	24,93	-0,05	-0,20%	24,97	24,97	24,69	64.757
01 Feb 2025	24,98	0,17	0,69%	24,76	25,00	24,7263	65.654
31 Gen 2025	24,81	0,08	0,32%	24,74	24,89	24,6964	40.824
30 Gen 2025	24,73	-0,11	-0,44%	24,93	25,06	24,67	45.963
29 Gen 2025	24,84	-0,50	-1,97%	25,38	25,38	24,84	82.884
28 Gen 2025	25,34	-0,06	-0,24%	25,41	25,5952	25,28	109.736
25 Gen 2025	25,40	0,46	1,84%	25,15	25,43	25,14	64.465