Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.948938093086 | 22.13 | 22.58 | 21.9 | 74884 | 22.31738856 | CS |
| 4 | 0.17 | 0.766801984664 | 22.17 | 22.58 | 21.9 | 77368 | 22.23314591 | CS |
| 12 | 0.46 | 2.10237659963 | 21.88 | 23.96 | 21.75 | 95279 | 22.53741826 | CS |
| 26 | -0.84 | -3.62381363244 | 23.18 | 24.07 | 20.78 | 116090 | 22.79756635 | CS |
| 52 | -2.76 | -10.9960159363 | 25.1 | 25.64 | 20.78 | 115085 | 23.31142565 | CS |
| 156 | -4.5 | -16.7660208644 | 26.84 | 27.95 | 20.78 | 103727 | 24.12745313 | CS |
| 260 | -5 | -18.2882223848 | 27.34 | 30.25 | 20.16 | 80027 | 24.66256451 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 22.36 | -0.18 | -0.80 | 22.51 | 22.61 | 22.3 | 134900 |
| 1782945600 | 22.54 | 0.23 | 1.03 | 22.39 | 22.58 | 22.39 | 106207 |
| 1782859200 | 22.31 | 0.04 | 0.18 | 22.24 | 22.4799 | 22.24 | 55830 |
| 1782772800 | 22.27 | -0.02 | -0.09 | 22.29 | 22.475 | 22.1759 | 75913 |
| 1782513600 | 22.29 | 0.19 | 0.86 | 22.175 | 22.29 | 21.9701 | 52813 |
| 1782427200 | 22.1 | 0 | 0.00 | 22.13 | 22.2062 | 21.9 | 83659 |
| 1782340800 | 22.1 | -0.13 | -0.58 | 22.23 | 22.3099 | 22.045 | 66772 |
| 1782254400 | 22.23 | 0.13 | 0.59 | 22.11 | 22.41 | 22.05 | 66937 |
| 1782168000 | 22.1 | 0.01 | 0.05 | 22.03 | 22.3 | 22 | 89022 |
| 1781822400 | 22.09 | 0.06 | 0.27 | 22.03 | 22.1977 | 22.0099 | 50415 |
| 1781736000 | 22.03 | -0.19 | -0.86 | 22.23 | 22.38 | 21.95 | 64940 |
| 1781649600 | 22.22 | 0.3 | 1.37 | 22.19 | 22.3926 | 22 | 90138 |
| 1781563200 | 21.92 | -0.52 | -2.32 | 22.44 | 22.4884 | 21.92 | 156044 |
| 1781304000 | 22.44 | 0.15 | 0.67 | 22.36 | 22.54 | 22.25 | 62115 |
| 1781217600 | 22.29 | -0.05 | -0.22 | 22.39 | 22.5 | 22.21 | 62281 |
| 1781131200 | 22.34 | 0 | 0.00 | 22.35 | 22.5699 | 22.3 | 56356 |
| 1781044800 | 22.34 | 0.05 | 0.22 | 22.25 | 22.51 | 22.24 | 61675 |
| 1780958400 | 22.29 | -0.07 | -0.31 | 22.33 | 22.4842 | 22.08 | 94109 |
| 1780699200 | 22.36 | -0.05 | -0.22 | 22.45 | 22.49 | 22.15 | 107819 |
| 1780612800 | 22.41 | 0 | 0.00 | 22.17 | 22.48 | 22.02 | 66951 |
| 1780526400 | 22.41 | -0.46 | -2.01 | 22.75 | 22.75 | 22.28 | 133038 |
| 1780440000 | 22.87 | 0.17 | 0.75 | 22.74 | 22.92 | 22.51 | 145705 |
| 1780353600 | 22.7 | 0.19 | 0.84 | 22.55 | 22.81 | 22.51 | 73926 |
| 1780094400 | 22.51 | 0.05 | 0.22 | 22.5 | 22.705 | 22.39 | 92001 |
| 1780008000 | 22.46 | -0.06 | -0.27 | 22.51 | 22.69 | 22.34 | 72346 |
| 1779921600 | 22.52 | 0.22 | 0.99 | 22.3 | 22.69 | 22.3 | 73761 |
| 1779835200 | 22.3 | 0.07 | 0.31 | 22.3 | 22.47 | 22.175 | 123949 |
| 1779489600 | 22.23 | 0 | 0.00 | 22.34 | 22.44 | 22.03 | 49612 |
| 1779403200 | 22.23 | 0.03 | 0.14 | 22.23 | 22.4999 | 22.1436 | 66962 |
| 1779316800 | 22.2 | 0.05 | 0.23 | 22.14 | 22.38 | 22.02 | 72196 |
| 1779230400 | 22.15 | -0.04 | -0.18 | 22.18 | 22.34 | 22 | 86707 |
| 1779144000 | 22.19 | 0.28 | 1.28 | 22 | 22.42 | 21.75 | 216166 |
| 1778884800 | 21.91 | -0.22 | -0.99 | 22.13 | 22.285 | 21.9 | 58985 |
| 1778798400 | 22.13 | 0.12 | 0.55 | 22.18 | 22.33 | 22.06 | 70230 |
| 1778712000 | 22.01 | -0.12 | -0.54 | 22.17 | 22.26 | 21.95 | 76660 |
| 1778625600 | 22.13 | 0.3 | 1.37 | 21.9 | 22.26 | 21.85 | 88292 |
| 1778539200 | 21.83 | -0.32 | -1.44 | 22.3 | 22.33 | 21.81 | 110360 |
| 1778280000 | 22.15 | -0.19 | -0.85 | 22.56 | 22.65 | 22.11 | 99952 |
| 1778193600 | 22.34 | -0.16 | -0.71 | 22.51 | 22.6334 | 22.27 | 139530 |
| 1778107200 | 22.5 | -0.72 | -3.10 | 22.75 | 22.96 | 22.5 | 187095 |
| 1778020800 | 23.22 | -0.67 | -2.80 | 23.52 | 23.61 | 23.0001 | 108340 |
| 1777934400 | 23.89 | 0.36 | 1.53 | 23.55 | 23.96 | 23.45 | 273172 |
| 1777675200 | 23.53 | 0.23 | 0.99 | 23.39 | 23.69 | 23.3 | 124515 |
| 1777588800 | 23.3 | 0.63 | 2.78 | 22.7 | 23.325 | 22.69 | 77038 |
| 1777502400 | 22.67 | -0.17 | -0.74 | 22.72 | 22.8 | 22.55 | 48748 |
| 1777416000 | 22.84 | 0.44 | 1.96 | 22.4 | 22.85 | 22.4 | 62102 |
| 1777329600 | 22.4 | -0.09 | -0.40 | 22.5 | 22.67 | 22.3 | 80421 |
| 1777070400 | 22.49 | -0.03 | -0.13 | 22.4 | 22.72 | 22.4 | 47816 |
| 1776984000 | 22.52 | -0.32 | -1.40 | 22.95 | 23.0705 | 22.32 | 176136 |
| 1776897600 | 22.84 | -0.03 | -0.13 | 23 | 23.3 | 22.81 | 93331 |
| 1776811200 | 22.87 | -0.38 | -1.63 | 23.4 | 23.45 | 22.85 | 115313 |
| 1776724800 | 23.25 | -0.12 | -0.51 | 23.4 | 23.4737 | 23.0101 | 99215 |
| 1776465600 | 23.37 | 0.39 | 1.70 | 23.13 | 23.51 | 23 | 96213 |
| 1776379200 | 22.98 | -0.22 | -0.95 | 23.07 | 23.3745 | 22.92 | 79046 |
| 1776292800 | 23.2 | 0.45 | 1.98 | 22.72 | 23.31 | 22.72 | 131517 |
| 1776206400 | 22.75 | 0.3 | 1.34 | 22.4 | 22.83 | 22.4 | 79715 |
| 1776120000 | 22.45 | 0.16 | 0.72 | 22.18 | 22.45 | 22.01 | 117919 |
| 1775860800 | 22.29 | 0.27 | 1.23 | 22 | 22.4199 | 21.94 | 117588 |
| 1775774400 | 22.02 | -0.09 | -0.41 | 21.88 | 22.29 | 21.88 | 90577 |
| 1775688000 | 22.11 | 0.19 | 0.87 | 22.29 | 22.35 | 21.81 | 98347 |
| 1775601600 | 21.92 | -0.65 | -2.88 | 22.05 | 22.2 | 21.81 | 114494 |
| 1775515200 | 22.57 | 0.54 | 2.45 | 22.54 | 22.7 | 22.28 | 158312 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
