Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.242816673412 | 24.71 | 24.8 | 23.64 | 7574 | 24.73303419 | SP |
| 4 | -0.44 | -1.75368672778 | 25.09 | 25.3 | 23.64 | 14077 | 24.8586743 | SP |
| 12 | -0.51 | -2.02702702703 | 25.16 | 25.5 | 23.64 | 10909 | 25.09276183 | SP |
| 26 | -0.5 | -1.98807157058 | 25.15 | 25.55 | 23.64 | 19916 | 25.23233165 | SP |
| 52 | -0.5 | -1.98807157058 | 25.15 | 25.55 | 23.64 | 19916 | 25.23233165 | SP |
| 156 | -0.5 | -1.98807157058 | 25.15 | 25.55 | 23.64 | 19916 | 25.23233165 | SP |
| 260 | -0.5 | -1.98807157058 | 25.15 | 25.55 | 23.64 | 19916 | 25.23233165 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 24.65 | -0.08 | -0.32 | 24.65 | 24.7 | 24.5 | 19404 |
| 1782427200 | 24.73 | 0 | 0.00 | 24.62 | 24.7333 | 24.62 | 5041 |
| 1782340800 | 24.73 | 0.01 | 0.05 | 23.64 | 24.8 | 23.64 | 3733 |
| 1782254400 | 24.7187 | -0.04 | -0.17 | 24.76 | 24.76 | 24.6 | 13407 |
| 1782168000 | 24.76 | 0.04 | 0.17 | 24.71 | 24.8 | 24.71 | 8114 |
| 1781822400 | 24.718 | -0.01 | -0.05 | 24.01 | 24.8 | 24.01 | 7447 |
| 1781736000 | 24.73 | 0 | 0.00 | 24.71 | 24.78 | 24.65 | 17994 |
| 1781649600 | 24.73 | -0.04 | -0.16 | 24.66 | 24.7736 | 24.66 | 29976 |
| 1781563200 | 24.77 | 0.04 | 0.16 | 24.75 | 24.8399 | 24.65 | 17006 |
| 1781304000 | 24.73 | -0.13 | -0.52 | 24.92 | 24.95 | 24.48 | 43264 |
| 1781217600 | 24.86 | -0.03 | -0.12 | 24.84 | 24.9199 | 24.7 | 22578 |
| 1781131200 | 24.89 | -0.06 | -0.24 | 24.37 | 25.01 | 24.37 | 11964 |
| 1781044800 | 24.95 | -0.03 | -0.12 | 24.9399 | 25.0099 | 24.835 | 15309 |
| 1780958400 | 24.98 | -0.03 | -0.12 | 25.01 | 25.155 | 24.9 | 18516 |
| 1780699200 | 25.01 | -0.29 | -1.15 | 25.28 | 25.28 | 25 | 10923 |
| 1780612800 | 25.3 | 0.22 | 0.87 | 25.09 | 25.3 | 25.04 | 11449 |
| 1780526400 | 25.0825 | -0.04 | -0.15 | 24.95 | 25.11 | 24.95 | 5689 |
| 1780440000 | 25.12 | -0.01 | -0.04 | 25.13 | 25.13 | 25.075 | 6151 |
| 1780353600 | 25.13 | 0.08 | 0.32 | 25.155 | 25.25 | 25.05 | 10622 |
| 1780094400 | 25.05 | -0.12 | -0.48 | 25.09 | 25.2 | 25.03 | 8277 |
| 1780008000 | 25.17 | -0.06 | -0.24 | 25.15 | 25.2299 | 25.03 | 4526 |
| 1779921600 | 25.23 | -0.04 | -0.16 | 25.325 | 25.5 | 25.15 | 15637 |
| 1779835200 | 25.27 | 0.11 | 0.44 | 25.17 | 25.2999 | 25.17 | 2087 |
| 1779489600 | 25.16 | -0.04 | -0.16 | 25.29 | 25.48 | 25.16 | 9036 |
| 1779403200 | 25.2001 | 0.16 | 0.64 | 25.02 | 25.34 | 25.02 | 17872 |
| 1779316800 | 25.04 | 0.02 | 0.08 | 25.04 | 25.04 | 24.95 | 4693 |
| 1779230400 | 25.02 | 0.04 | 0.16 | 25 | 25.05 | 24.93 | 7854 |
| 1779144000 | 24.98 | 0.05 | 0.20 | 24.99 | 24.99 | 24.85 | 18225 |
| 1778884800 | 24.93 | -0.52 | -2.04 | 24.93 | 24.95 | 24.74 | 20950 |
| 1778798400 | 25.45 | 0.05 | 0.20 | 25.35 | 25.47 | 25.35 | 5069 |
| 1778712000 | 25.4 | -0.02 | -0.08 | 25.39 | 25.4599 | 25.36 | 2869 |
| 1778625600 | 25.42 | -0.05 | -0.20 | 25.43 | 25.5 | 25.395 | 3910 |
| 1778539200 | 25.47 | 0.07 | 0.28 | 25.42 | 25.5 | 25.41 | 8506 |
| 1778280000 | 25.4 | -0.02 | -0.08 | 25.36 | 25.42 | 25.36 | 7365 |
| 1778193600 | 25.42 | -0.04 | -0.16 | 25.5 | 25.5 | 25.36 | 22401 |
| 1778107200 | 25.46 | 0.01 | 0.04 | 25.49 | 25.5 | 25.41 | 17706 |
| 1778020800 | 25.45 | 0.12 | 0.47 | 25.4 | 25.5 | 25.4 | 9937 |
| 1777934400 | 25.3301 | -0.12 | -0.47 | 25.32 | 25.4 | 25.26 | 23616 |
| 1777675200 | 25.4499 | 0.09 | 0.35 | 25.32 | 25.4899 | 25.32 | 8322 |
| 1777588800 | 25.36 | 0.09 | 0.38 | 25.22 | 25.36 | 25.21 | 16700 |
| 1777502400 | 25.265 | -0.06 | -0.22 | 25.36 | 25.36 | 25.23 | 13811 |
| 1777416000 | 25.32 | 0.07 | 0.28 | 25.24 | 25.39 | 25.22 | 25973 |
| 1777329600 | 25.25 | -0.06 | -0.22 | 25.28 | 25.3 | 25.22 | 9049 |
| 1777070400 | 25.305 | 0.04 | 0.14 | 25.26 | 25.305 | 25.26 | 1889 |
| 1776984000 | 25.27 | -0.04 | -0.16 | 25.34 | 25.36 | 25.23 | 10493 |
| 1776897600 | 25.31 | 0.01 | 0.04 | 25.26 | 25.31 | 25.24 | 2057 |
| 1776811200 | 25.3 | -0.01 | -0.04 | 25.34 | 25.35 | 25.21 | 9661 |
| 1776724800 | 25.31 | 0.04 | 0.16 | 25.28 | 25.31 | 25.24 | 4733 |
| 1776465600 | 25.27 | 0.02 | 0.08 | 25.29 | 25.5 | 25.24 | 5215 |
| 1776379200 | 25.25 | -0.05 | -0.20 | 25.41 | 25.41 | 25.22 | 5390 |
| 1776292800 | 25.3 | 0 | 0.00 | 25.3 | 25.4 | 25.28 | 10205 |
| 1776206400 | 25.3 | 0.05 | 0.20 | 25.25 | 25.37 | 25.25 | 2706 |
| 1776120000 | 25.25 | -0.05 | -0.20 | 25.3 | 25.3 | 25.25 | 491 |
| 1775860800 | 25.3 | 0.05 | 0.20 | 25.35 | 25.49 | 25.3 | 3540 |
| 1775774400 | 25.25 | -0.01 | -0.04 | 25.245 | 25.29 | 25.245 | 3522 |
| 1775688000 | 25.26 | 0.06 | 0.24 | 25.27 | 25.27 | 25.22 | 9667 |
| 1775601600 | 25.2001 | 0.06 | 0.22 | 25.15 | 25.25 | 25.15 | 5647 |
| 1775515200 | 25.145 | 0.04 | 0.14 | 25.16 | 25.17 | 25.13 | 3048 |
| 1775169600 | 25.11 | 0.06 | 0.24 | 25.05 | 25.18 | 25 | 11035 |
| 1775083200 | 25.05 | 0.1 | 0.40 | 25.09 | 25.15 | 24.95 | 9823 |
| 1774996800 | 24.95 | -0.18 | -0.72 | 25.19 | 25.19 | 24.95 | 21184 |
| 1774910400 | 25.13 | -0.04 | -0.16 | 25.2 | 25.2 | 25.07 | 4503 |
| 1774651200 | 25.17 | 0.09 | 0.36 | 25.2 | 25.2 | 25.17 | 600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
