Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.712025316456 | 25.28 | 25.59 | 25.23 | 9785 | 25.42385545 | SP |
| 4 | -0.24 | -0.933852140078 | 25.7 | 25.7 | 25.1 | 8291 | 25.32229818 | SP |
| 12 | 0.19 | 0.751879699248 | 25.27 | 25.74 | 25.1 | 5904 | 25.38361097 | SP |
| 26 | 0.07 | 0.275699094132 | 25.39 | 25.74 | 24.96 | 7592 | 25.3930195 | SP |
| 52 | 0.22 | 0.871632329636 | 25.24 | 25.76 | 24.96 | 5801 | 25.42037729 | SP |
| 156 | 0.42 | 1.67731629393 | 25.04 | 26 | 24.78 | 6047 | 25.31225172 | SP |
| 260 | 0.56 | 2.24899598394 | 24.9 | 26 | 24.52 | 6515 | 25.27359637 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781131200 | 25.4 | -0.11 | -0.43 | 25.49 | 25.52 | 25.25 | 3520 |
| 1781044800 | 25.51 | 0.16 | 0.61 | 25.275 | 25.59 | 25.23 | 22360 |
| 1780958400 | 25.355 | 0.05 | 0.22 | 25.35 | 25.4 | 25.32 | 18396 |
| 1780699200 | 25.3 | 0 | 0.00 | 25.35 | 25.35 | 25.3 | 2605 |
| 1780612800 | 25.3 | 0.03 | 0.12 | 25.28 | 25.3 | 25.27 | 2042 |
| 1780526400 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 874 |
| 1780440000 | 25.26 | 0 | 0.00 | 25.29 | 25.29 | 25.23 | 1306 |
| 1780353600 | 25.26 | -0.01 | -0.04 | 25.2601 | 25.2999 | 25.25 | 4134 |
| 1780094400 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.24 | 2425 |
| 1780008000 | 25.26 | 0.03 | 0.12 | 25.27 | 25.27 | 25.2101 | 5029 |
| 1779921600 | 25.23 | -0.01 | -0.02 | 25.235 | 25.26 | 25.225 | 4502 |
| 1779835200 | 25.235 | -0.01 | -0.02 | 25.2601 | 25.28 | 25.1764 | 5151 |
| 1779489600 | 25.24 | -0.01 | -0.04 | 25.175 | 25.25 | 25.16 | 3539 |
| 1779403200 | 25.25 | 0.06 | 0.24 | 25.2984 | 25.2984 | 25.175 | 3371 |
| 1779316800 | 25.1899 | -0.09 | -0.37 | 25.2175 | 25.2499 | 25.14 | 10906 |
| 1779230400 | 25.2832 | 0.09 | 0.37 | 25.21 | 25.3 | 25.15 | 15096 |
| 1779144000 | 25.19 | 0.06 | 0.24 | 25.14 | 25.25 | 25.13 | 22526 |
| 1778884800 | 25.13 | -0.43 | -1.68 | 25.14 | 25.15 | 25.1 | 11166 |
| 1778798400 | 25.56 | -0.08 | -0.29 | 25.7 | 25.7 | 25.55 | 18586 |
| 1778712000 | 25.635 | 0.02 | 0.10 | 25.62 | 25.695 | 25.61 | 3582 |
| 1778625600 | 25.6101 | -0.04 | -0.16 | 25.67 | 25.68 | 25.61 | 3411 |
| 1778539200 | 25.65 | -0.04 | -0.16 | 25.7 | 25.719 | 25.65 | 2465 |
| 1778280000 | 25.69 | 0.03 | 0.12 | 25.685 | 25.72 | 25.66 | 3827 |
| 1778193600 | 25.66 | -0.07 | -0.27 | 25.65 | 25.71 | 25.65 | 1743 |
| 1778107200 | 25.73 | 0 | 0.00 | 25.65 | 25.73 | 25.65 | 2702 |
| 1778020800 | 25.73 | 0.03 | 0.12 | 25.65 | 25.73 | 25.65 | 2523 |
| 1777934400 | 25.7 | 0.03 | 0.13 | 25.65 | 25.7 | 25.65 | 632 |
| 1777675200 | 25.6664 | 0.03 | 0.10 | 25.71 | 25.71 | 25.65 | 996 |
| 1777588800 | 25.64 | 0.04 | 0.16 | 25.69 | 25.74 | 25.5501 | 5733 |
| 1777502400 | 25.6 | 0 | 0.00 | 25.7 | 25.7 | 25.5982 | 6228 |
| 1777416000 | 25.6 | 0.05 | 0.20 | 25.5 | 25.64 | 25.5 | 5392 |
| 1777329600 | 25.55 | 0.03 | 0.10 | 25.45 | 25.55 | 25.45 | 7549 |
| 1777070400 | 25.525 | 0.02 | 0.10 | 25.57 | 25.57 | 25.5 | 1319 |
| 1776984000 | 25.5 | -0.05 | -0.20 | 25.47 | 25.57 | 25.4601 | 14032 |
| 1776897600 | 25.55 | 0.04 | 0.14 | 25.51 | 25.55 | 25.4501 | 4668 |
| 1776811200 | 25.5131 | 0.01 | 0.05 | 25.5 | 25.55 | 25.5 | 6876 |
| 1776724800 | 25.5 | -0.02 | -0.08 | 25.54 | 25.54 | 25.49 | 1036 |
| 1776465600 | 25.52 | 0.06 | 0.24 | 25.55 | 25.5599 | 25.4601 | 1248 |
| 1776379200 | 25.46 | 0.04 | 0.16 | 25.48 | 25.4848 | 25.4 | 4808 |
| 1776292800 | 25.4198 | 0.04 | 0.16 | 25.45 | 25.5299 | 25.4 | 4043 |
| 1776206400 | 25.3801 | 0.01 | 0.04 | 25.4 | 25.43 | 25.38 | 12588 |
| 1776120000 | 25.37 | -0.03 | -0.12 | 25.38 | 25.43 | 25.36 | 8813 |
| 1775860800 | 25.4 | 0.06 | 0.24 | 25.3578 | 25.4 | 25.3578 | 777 |
| 1775774400 | 25.34 | -0.05 | -0.21 | 25.3 | 25.4 | 25.3 | 6093 |
| 1775688000 | 25.3938 | 0.04 | 0.17 | 25.35 | 25.4188 | 25.35 | 4175 |
| 1775601600 | 25.35 | -0.05 | -0.20 | 25.42 | 25.43 | 25.32 | 7761 |
| 1775515200 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.33 | 1830 |
| 1775169600 | 25.35 | 0.01 | 0.04 | 25.3899 | 25.3899 | 25.34 | 4504 |
| 1775083200 | 25.34 | 0.01 | 0.04 | 25.29 | 25.4 | 25.29 | 2539 |
| 1774996800 | 25.33 | 0.03 | 0.12 | 25.4 | 25.4 | 25.27 | 2336 |
| 1774910400 | 25.3 | -0.03 | -0.12 | 25.4 | 25.42 | 25.3 | 2315 |
| 1774651200 | 25.33 | 0.04 | 0.16 | 25.39 | 25.39 | 25.22 | 1042 |
| 1774564800 | 25.29 | -0.06 | -0.23 | 25.34 | 25.34 | 25.29 | 3375 |
| 1774478400 | 25.3493 | -0.02 | -0.06 | 25.3 | 25.38 | 25.22 | 6604 |
| 1774392000 | 25.365 | 0.11 | 0.44 | 25.4 | 25.4 | 25.25 | 8463 |
| 1774305600 | 25.255 | 0.08 | 0.34 | 25.24 | 25.285 | 25.1995 | 2801 |
| 1774046400 | 25.17 | -0.12 | -0.47 | 25.28 | 25.368 | 25.17 | 13267 |
| 1773960000 | 25.29 | 0.05 | 0.19 | 25.27 | 25.4 | 25.21 | 10807 |
| 1773873600 | 25.2414 | 0.01 | 0.05 | 25.2696 | 25.27 | 25.2 | 4060 |
| 1773787200 | 25.23 | 0.01 | 0.04 | 25.215 | 25.4 | 25.21 | 7010 |
| 1773700800 | 25.2201 | 0.05 | 0.20 | 25.17 | 25.23 | 25.17 | 6763 |
| 1773441600 | 25.17 | -0.04 | -0.14 | 25.22 | 25.22 | 25.17 | 1521 |
| 1773355200 | 25.2061 | -0 | -0.02 | 25.24 | 25.24 | 25.19 | 9411 |
| 1773268800 | 25.21 | 0.02 | 0.10 | 25.24 | 25.25 | 25.21 | 2845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
