Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2801 | -4.05942028986 | 6.9 | 7.215 | 6.565 | 1594143 | 6.94765396 | CS |
| 4 | 0.0899 | 1.37672281776 | 6.53 | 7.215 | 6.16 | 859468 | 6.710202 | CS |
| 12 | 0.2799 | 4.41482649842 | 6.34 | 7.38 | 6.16 | 606188 | 6.74568396 | CS |
| 26 | 1.8199 | 37.9145833333 | 4.8 | 7.38 | 4.76 | 656348 | 6.24956873 | CS |
| 52 | 2.9199 | 78.9162162162 | 3.7 | 7.38 | 3.56 | 533712 | 5.56668094 | CS |
| 156 | 3.3799 | 104.317901235 | 3.24 | 7.38 | 2.97 | 581734 | 4.61348978 | CS |
| 260 | 2.4199 | 57.6166666667 | 4.2 | 7.38 | 2.3511 | 819493 | 4.16866976 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 6.78 | -0.38 | -5.31 | 7.13 | 7.13 | 6.76 | 1042037 |
| 1782254400 | 7.16 | 0.15 | 2.14 | 7.03 | 7.215 | 6.93 | 2001316 |
| 1782168000 | 7.01 | 0.31 | 4.63 | 6.944 | 7.136 | 6.755 | 1855533 |
| 1781822400 | 6.7 | 0.25 | 3.88 | 6.9 | 7.07 | 6.565 | 1477687 |
| 1781736000 | 6.45 | -0.13 | -1.98 | 6.68 | 6.7 | 6.38 | 825737 |
| 1781649600 | 6.58 | -0.23 | -3.38 | 6.82 | 6.87 | 6.57 | 581222 |
| 1781563200 | 6.81 | -0.09 | -1.30 | 6.93 | 6.955 | 6.755 | 462818 |
| 1781304000 | 6.9 | 0.15 | 2.22 | 6.9 | 6.905 | 6.75 | 471120 |
| 1781217600 | 6.75 | 0.17 | 2.58 | 6.68 | 6.82 | 6.66 | 574216 |
| 1781131200 | 6.58 | -0.08 | -1.20 | 6.61 | 6.7 | 6.54 | 479944 |
| 1781044800 | 6.66 | 0.18 | 2.78 | 6.5199999 | 6.6849999 | 6.5199999 | 753586 |
| 1780958400 | 6.48 | -0.02 | -0.31 | 6.5599999 | 6.61 | 6.455 | 570994 |
| 1780699200 | 6.5 | 0.1 | 1.56 | 6.37 | 6.565 | 6.32 | 594403 |
| 1780612800 | 6.4 | -0.07 | -1.08 | 6.45 | 6.49 | 6.345 | 551430 |
| 1780526400 | 6.47 | 0.01 | 0.15 | 6.41 | 6.51 | 6.33 | 483624 |
| 1780440000 | 6.46 | -0.16 | -2.42 | 6.66 | 6.73 | 6.39 | 778812 |
| 1780353600 | 6.62 | 0.37 | 5.92 | 6.21 | 6.64 | 6.16 | 1260700 |
| 1780094400 | 6.25 | -0.33 | -5.02 | 6.55 | 6.5599999 | 6.235 | 684287 |
| 1780008000 | 6.58 | 0.05 | 0.77 | 6.53 | 6.68 | 6.49 | 880428 |
| 1779921600 | 6.53 | -0.34 | -4.95 | 6.83 | 6.86 | 6.525 | 501721 |
| 1779835200 | 6.87 | 0.3 | 4.57 | 6.62 | 6.935 | 6.57 | 1182219 |
| 1779489600 | 6.57 | -0.27 | -3.95 | 6.82 | 6.82 | 6.57 | 593375 |
| 1779403200 | 6.84 | -0.06 | -0.87 | 6.91 | 6.97 | 6.7932 | 535281 |
| 1779316800 | 6.9 | 0.1 | 1.47 | 6.94 | 7.015 | 6.6 | 568365 |
| 1779230400 | 6.8 | -0.21 | -3.00 | 6.93 | 7.03 | 6.76 | 852357 |
| 1779144000 | 7.01 | -0.03 | -0.43 | 7.03 | 7.085 | 6.935 | 525254 |
| 1778884800 | 7.04 | -0.25 | -3.43 | 7.22 | 7.22 | 6.94 | 667193 |
| 1778798400 | 7.29 | 0.02 | 0.28 | 7.3 | 7.37 | 7.25 | 470286 |
| 1778712000 | 7.27 | -0.06 | -0.82 | 7.31 | 7.38 | 7.125 | 598720 |
| 1778625600 | 7.33 | 0.26 | 3.68 | 7.1 | 7.33 | 7.035 | 564880 |
| 1778539200 | 7.07 | 0.04 | 0.57 | 7.08 | 7.135 | 6.95 | 434585 |
| 1778280000 | 7.03 | 0.09 | 1.30 | 6.94 | 7.08 | 6.93 | 341485 |
| 1778193600 | 6.94 | 0.02 | 0.29 | 6.89 | 6.99 | 6.85 | 336671 |
| 1778107200 | 6.92 | -0.19 | -2.67 | 7.15 | 7.2 | 6.84 | 452393 |
| 1778020800 | 7.11 | 0.4 | 5.96 | 6.8 | 7.13 | 6.77 | 882271 |
| 1777934400 | 6.71 | 0.04 | 0.60 | 6.67 | 6.715 | 6.63 | 491348 |
| 1777675200 | 6.67 | -0.07 | -1.04 | 6.74 | 6.74 | 6.5749 | 227404 |
| 1777588800 | 6.74 | 0.14 | 2.12 | 6.65 | 6.745 | 6.65 | 316357 |
| 1777502400 | 6.6 | -0.08 | -1.20 | 6.69 | 6.77 | 6.58 | 463493 |
| 1777416000 | 6.68 | 0.08 | 1.21 | 6.59 | 6.705 | 6.5599999 | 409823 |
| 1777329600 | 6.6 | 0.08 | 1.23 | 6.5199999 | 6.61 | 6.51 | 473862 |
| 1777070400 | 6.5199999 | 0.04 | 0.62 | 6.53 | 6.54 | 6.43 | 249668 |
| 1776984000 | 6.48 | -0.12 | -1.82 | 6.61 | 6.66 | 6.47 | 291969 |
| 1776897600 | 6.6 | 0.1 | 1.54 | 6.5599999 | 6.6 | 6.4499 | 372030 |
| 1776811200 | 6.5 | -0.2 | -2.99 | 6.71 | 6.77 | 6.4349999 | 388655 |
| 1776724800 | 6.7 | 0.06 | 0.90 | 6.61 | 6.78 | 6.48 | 526666 |
| 1776465600 | 6.64 | 0.11 | 1.68 | 6.57 | 6.725 | 6.54 | 402909 |
| 1776379200 | 6.53 | 0.02 | 0.31 | 6.51 | 6.61 | 6.44 | 344047 |
| 1776292800 | 6.51 | 0.03 | 0.46 | 6.5199999 | 6.58 | 6.445 | 387954 |
| 1776206400 | 6.48 | -0.07 | -1.07 | 6.59 | 6.6 | 6.46 | 311361 |
| 1776120000 | 6.55 | 0.12 | 1.87 | 6.39 | 6.5585 | 6.38 | 304671 |
| 1775860800 | 6.43 | -0.04 | -0.62 | 6.46 | 6.5199999 | 6.33 | 418568 |
| 1775774400 | 6.47 | -0.1 | -1.52 | 6.6 | 6.615 | 6.4 | 417579 |
| 1775688000 | 6.57 | 0.09 | 1.39 | 6.63 | 6.64 | 6.5301 | 472251 |
| 1775601600 | 6.48 | -0.09 | -1.37 | 6.5199999 | 6.57 | 6.425 | 533179 |
| 1775515200 | 6.57 | -0.02 | -0.30 | 6.54 | 6.59 | 6.48 | 319274 |
| 1775169600 | 6.59 | 0.15 | 2.33 | 6.34 | 6.625 | 6.2 | 592705 |
| 1775083200 | 6.44 | 0.11 | 1.74 | 6.33 | 6.515 | 6.3 | 539345 |
| 1774996800 | 6.33 | 0.23 | 3.77 | 6.15 | 6.34 | 6.0599999 | 586121 |
| 1774910400 | 6.1 | 0.02 | 0.33 | 6.15 | 6.19 | 6 | 860334 |
| 1774651200 | 6.08 | -0.13 | -2.09 | 6.22 | 6.245 | 6.04 | 532529 |
| 1774564800 | 6.21 | -0.07 | -1.11 | 6.24 | 6.385 | 6.2 | 731210 |
| 1774478400 | 6.28 | -0.04 | -0.63 | 6.38 | 6.38 | 6.255 | 626980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
