Dati storici SilverBow Resources - SBOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,91	33,70	29,11	30,72	459.634	1,61	5,05%
1 Mese	33,87	34,98	29,11	31,61	392.750	-0,35	-1,03%
3 Mesi	26,99	35,75	25,88	31,33	409.868	6,53	24,19%
6 Mesi	36,32	36,45	25,19	29,99	428.514	-2,80	-7,71%
1 Anno	23,28	43,95	22,00	31,68	394.815	10,24	43,99%
3 Anni	10,49	49,91	10,2201	30,35	325.148	23,03	219,54%
5 Anni	17,71	49,91	1,50	25,98	235.049	15,81	89,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	31,00	0,41	1,34%	31,00	31,42	30,38	237.389
03 Mag 2024	30,59	1,42	4,87%	30,09	31,82	29,88	582.464
02 Mag 2024	29,17	-1,55	-5,05%	30,71	30,87	29,11	640.654
01 Mag 2024	30,72	-2,46	-7,41%	32,93	32,96	30,70	434.549
30 Apr 2024	33,18	1,15	3,59%	31,91	33,41	31,87	403.115
27 Apr 2024	32,03	0,58	1,84%	31,41	32,116	31,05	227.050
26 Apr 2024	31,45	0,71	2,31%	30,595	31,63	30,13	235.130
25 Apr 2024	30,74	0,21	0,69%	30,47	30,82	30,095	319.270
24 Apr 2024	30,53	0,38	1,26%	30,00	30,59	29,815	240.827
23 Apr 2024	30,15	0,09	0,30%	30,07	30,64	29,78	216.454
20 Apr 2024	30,06	0,39	1,31%	29,62	30,50	29,62	269.477
19 Apr 2024	29,67	-0,34	-1,13%	30,18	30,555	29,335	345.070
18 Apr 2024	30,01	-1,83	-5,75%	31,84	32,17	29,765	475.548
17 Apr 2024	31,84	-0,51	-1,58%	31,46	32,06	29,50	1.094.577
16 Apr 2024	32,35	-0,72	-2,18%	33,07	33,37	32,01	459.124
13 Apr 2024	33,07	-0,75	-2,22%	34,00	34,515	33,04	301.126
12 Apr 2024	33,82	-1,00	-2,87%	34,83	34,94	33,74	462.598
11 Apr 2024	34,82	0,38	1,10%	34,15	34,98	33,88	469.721
10 Apr 2024	34,44	0,55	1,62%	34,13	34,45	33,97	213.328
09 Apr 2024	33,89	0,12	0,36%	33,87	34,16	33,56	227.532