Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.740055504163 | 10.81 | 10.92 | 10.81 | 12453 | 10.83074621 | CS |
| 4 | 0.11 | 1.02040816327 | 10.78 | 10.99 | 10.75 | 33734 | 10.81429783 | CS |
| 12 | 0.07 | 0.646950092421 | 10.82 | 11.08 | 10.68 | 27495 | 10.77787308 | CS |
| 26 | 0.31 | 2.93005671078 | 10.58 | 11.1 | 10.55 | 28393 | 10.70913377 | CS |
| 52 | 0.14 | 1.3023255814 | 10.75 | 11.1 | 10.35 | 50688 | 10.5723118 | CS |
| 156 | 0.94 | 9.4472361809 | 9.95 | 11.64 | 9.95 | 56838 | 10.5330616 | CS |
| 260 | 0.94 | 9.4472361809 | 9.95 | 11.64 | 9.95 | 56838 | 10.5330616 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 10.89 | 0 | 0.00 | 10.88 | 10.89 | 10.88 | 20 |
| 1783636800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 148 |
| 1783550400 | 10.89 | -0.03 | -0.27 | 10.89 | 10.89 | 10.89 | 143 |
| 1783464000 | 10.92 | 0.09 | 0.83 | 10.92 | 10.92 | 10.91 | 219 |
| 1783377600 | 10.83 | 0.01 | 0.09 | 10.81 | 10.83 | 10.81 | 49302 |
| 1783032000 | 10.82 | 0.01 | 0.09 | 10.825 | 10.825 | 10.82 | 15444 |
| 1782945600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 70 |
| 1782859200 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 16092 |
| 1782772800 | 10.82 | 0.01 | 0.09 | 10.81 | 10.82 | 10.81 | 15165 |
| 1782513600 | 10.81 | -0.01 | -0.09 | 10.8101 | 10.82 | 10.81 | 28129 |
| 1782427200 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 166 |
| 1782340800 | 10.81 | 0 | 0.00 | 10.815 | 10.815 | 10.81 | 225250 |
| 1782254400 | 10.81 | -0.02 | -0.18 | 10.82 | 10.82 | 10.81 | 216 |
| 1782168000 | 10.83 | 0.02 | 0.19 | 10.75 | 10.83 | 10.75 | 48664 |
| 1781822400 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.8 | 2107 |
| 1781736000 | 10.8 | -0.02 | -0.18 | 10.99 | 10.99 | 10.8 | 515 |
| 1781649600 | 10.82 | 0.03 | 0.28 | 10.75 | 10.82 | 10.75 | 147073 |
| 1781563200 | 10.79 | 0 | 0.00 | 10.91 | 10.92 | 10.79 | 416 |
| 1781304000 | 10.79 | -0.01 | -0.05 | 10.78 | 10.79 | 10.78 | 58099 |
| 1781217600 | 10.795 | 0 | 0.00 | 10.79 | 10.795 | 10.79 | 70 |
| 1781131200 | 10.795 | 0.01 | 0.05 | 10.79 | 10.8 | 10.78 | 54410 |
| 1781044800 | 10.79 | 0 | 0.00 | 10.78 | 10.79 | 10.78 | 29044 |
| 1780958400 | 10.79 | 0.01 | 0.09 | 10.9 | 10.9 | 10.79 | 106 |
| 1780699200 | 10.78 | -0.01 | -0.09 | 10.79 | 10.79 | 10.78 | 128 |
| 1780612800 | 10.79 | 0.01 | 0.09 | 10.93 | 10.93 | 10.79 | 437 |
| 1780526400 | 10.78 | 0 | 0.00 | 10.93 | 10.93 | 10.78 | 442 |
| 1780440000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 523 |
| 1780353600 | 10.78 | -0.02 | -0.19 | 10.92 | 10.92 | 10.78 | 484 |
| 1780094400 | 10.8 | -0.13 | -1.19 | 10.93 | 10.93 | 10.78 | 17626 |
| 1780008000 | 10.93 | 0.15 | 1.39 | 10.93 | 10.93 | 10.78 | 191 |
| 1779921600 | 10.78 | -0.01 | -0.09 | 10.75 | 10.99 | 10.75 | 1287 |
| 1779835200 | 10.79 | 0.01 | 0.09 | 10.99 | 10.99 | 10.78 | 395 |
| 1779489600 | 10.78 | 0.01 | 0.09 | 10.85 | 10.85 | 10.77 | 27574 |
| 1779403200 | 10.77 | -0.01 | -0.09 | 10.85 | 10.85 | 10.77 | 2949 |
| 1779316800 | 10.78 | 0.01 | 0.09 | 10.85 | 10.85 | 10.77 | 2436 |
| 1779230400 | 10.77 | -0.02 | -0.19 | 10.85 | 10.85 | 10.77 | 2131 |
| 1779144000 | 10.79 | 0 | 0.00 | 10.77 | 10.79 | 10.76 | 320 |
| 1778884800 | 10.79 | 0.03 | 0.28 | 10.78 | 10.79 | 10.77 | 4453 |
| 1778798400 | 10.76 | -0.03 | -0.28 | 10.76 | 10.76 | 10.74 | 1995 |
| 1778712000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 4 |
| 1778625600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 14 |
| 1778539200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 4 |
| 1778280000 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.79 | 101 |
| 1778193600 | 10.75 | -0.04 | -0.37 | 10.77 | 10.77 | 10.75 | 1270 |
| 1778107200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 102 |
| 1778020800 | 10.79 | 0.05 | 0.47 | 10.79 | 11.08 | 10.74 | 5920 |
| 1777934400 | 10.74 | 0 | 0.00 | 10.8 | 10.8 | 10.74 | 493 |
| 1777675200 | 10.74 | 0 | 0.00 | 10.86 | 10.86 | 10.74 | 329 |
| 1777588800 | 10.74 | -0.03 | -0.23 | 10.8 | 10.8 | 10.74 | 2935 |
| 1777502400 | 10.765 | 0.02 | 0.14 | 10.73 | 10.765 | 10.73 | 6885 |
| 1777416000 | 10.75 | 0 | 0.00 | 10.75 | 10.77 | 10.75 | 443003 |
| 1777329600 | 10.75 | 0 | 0.00 | 10.75 | 10.77 | 10.75 | 200011 |
| 1777070400 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 109 |
| 1776984000 | 10.74 | 0.03 | 0.28 | 10.75 | 10.75 | 10.74 | 150991 |
| 1776897600 | 10.71 | -0.1 | -0.93 | 10.68 | 10.71 | 10.68 | 202 |
| 1776811200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 21 |
| 1776724800 | 10.81 | 0.11 | 1.03 | 10.81 | 10.81 | 10.81 | 110 |
| 1776465600 | 10.7 | -0.08 | -0.74 | 10.82 | 10.82 | 10.7 | 514 |
| 1776379200 | 10.78 | 0 | 0.00 | 10.86 | 10.86 | 10.78 | 7 |
| 1776292800 | 10.78 | 0.03 | 0.28 | 10.79 | 10.79 | 10.69 | 919 |
| 1776206400 | 10.75 | 0.04 | 0.37 | 10.75 | 10.75 | 10.75 | 112 |
| 1776120000 | 10.71 | -0.03 | -0.28 | 10.71 | 10.73 | 10.71 | 209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
