Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.05523442518 | 15.57 | 15.655 | 15.1001 | 62389 | 15.33819018 | CS |
| 4 | -0.07 | -0.456919060052 | 15.32 | 15.758 | 15.01 | 48288 | 15.39820565 | CS |
| 12 | 0.3 | 2.00668896321 | 14.95 | 15.758 | 14.59 | 66508 | 15.19327266 | CS |
| 26 | 0.43 | 2.90148448043 | 14.82 | 16.18 | 14.5301 | 72250 | 15.24591395 | CS |
| 52 | -1.49 | -8.90083632019 | 16.74 | 16.85 | 13.79 | 85784 | 15.23796607 | CS |
| 156 | 2.91 | 23.5818476499 | 12.34 | 17.96 | 11.33 | 57831 | 15.05160947 | CS |
| 260 | 0.44 | 2.97096556381 | 14.81 | 17.96 | 10.85 | 51534 | 14.51578622 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781131200 | 15.325 | 0.07 | 0.49 | 15.28 | 15.4363 | 15.26 | 54629 |
| 1781044800 | 15.25 | -0.14 | -0.91 | 15.47 | 15.61 | 15.11 | 147753 |
| 1780958400 | 15.39 | -0.03 | -0.19 | 15.51 | 15.58 | 15.26 | 48358 |
| 1780699200 | 15.42 | -0.18 | -1.15 | 15.58 | 15.655 | 15.35 | 26549 |
| 1780612800 | 15.6 | 0.03 | 0.19 | 15.57 | 15.65 | 15.4696 | 34657 |
| 1780526400 | 15.57 | -0.03 | -0.19 | 15.68 | 15.758 | 15.53 | 37073 |
| 1780440000 | 15.6 | 0.1 | 0.65 | 15.52 | 15.65 | 15.5101 | 93348 |
| 1780353600 | 15.5 | 0.01 | 0.06 | 15.53 | 15.605 | 15.4 | 48952 |
| 1780094400 | 15.49 | -0.04 | -0.26 | 15.6 | 15.608 | 15.3742 | 52833 |
| 1780008000 | 15.53 | 0.13 | 0.84 | 15.46 | 15.5799 | 15.37 | 56606 |
| 1779921600 | 15.4 | -0.03 | -0.19 | 15.49 | 15.49 | 15.28 | 35901 |
| 1779835200 | 15.43 | 0.08 | 0.52 | 15.44 | 15.5 | 15.19 | 62583 |
| 1779489600 | 15.35 | 0.11 | 0.72 | 15.31 | 15.41 | 15.1001 | 31066 |
| 1779403200 | 15.24 | -0.04 | -0.26 | 15.01 | 15.25 | 15.01 | 18407 |
| 1779316800 | 15.28 | 0.11 | 0.73 | 15.26 | 15.285 | 15.22 | 38679 |
| 1779230400 | 15.17 | 0 | 0.00 | 15.16 | 15.2499 | 15.14 | 38169 |
| 1779144000 | 15.17 | -0.13 | -0.85 | 15.26 | 15.27 | 15.1 | 21395 |
| 1778884800 | 15.3 | -0.11 | -0.71 | 15.38 | 15.3984 | 15.25 | 37172 |
| 1778798400 | 15.41 | 0.17 | 1.12 | 15.32 | 15.45 | 15.3 | 33343 |
| 1778712000 | 15.24 | 0.04 | 0.26 | 15.24 | 15.3 | 15.18 | 75367 |
| 1778625600 | 15.2 | 0.02 | 0.13 | 15.21 | 15.2492 | 15.08 | 62305 |
| 1778539200 | 15.18 | -0.04 | -0.26 | 15.12 | 15.2485 | 15.12 | 44829 |
| 1778280000 | 15.22 | 0.06 | 0.40 | 15.2 | 15.345 | 15.12 | 63542 |
| 1778193600 | 15.16 | -0.06 | -0.39 | 15.32 | 15.39 | 15.15 | 45533 |
| 1778107200 | 15.22 | -0.01 | -0.07 | 15.3 | 15.41 | 15.15 | 67214 |
| 1778020800 | 15.23 | 0.02 | 0.13 | 15.23 | 15.38 | 15.18 | 199046 |
| 1777934400 | 15.21 | -0.2 | -1.30 | 15.33 | 15.35 | 15.15 | 47010 |
| 1777675200 | 15.41 | 0.01 | 0.08 | 15.45 | 15.4859 | 15.24 | 53127 |
| 1777588800 | 15.3976 | 0.33 | 2.17 | 15.15 | 15.44 | 15.075 | 65130 |
| 1777502400 | 15.07 | 0.12 | 0.80 | 14.99 | 15.1 | 14.96 | 46415 |
| 1777416000 | 14.95 | -0.01 | -0.07 | 14.95 | 15.02 | 14.94 | 37638 |
| 1777329600 | 14.96 | -0.11 | -0.73 | 15.07 | 15.23 | 14.88214 | 108929 |
| 1777070400 | 15.07 | 0 | 0.00 | 15.13 | 15.16 | 15.01 | 97525 |
| 1776984000 | 15.07 | -0.1 | -0.66 | 14.95 | 15.15 | 14.95 | 75705 |
| 1776897600 | 15.17 | -0.02 | -0.13 | 15.23 | 15.2899 | 15.1 | 148180 |
| 1776811200 | 15.19 | -0.04 | -0.26 | 15.23 | 15.35 | 15.15 | 133803 |
| 1776724800 | 15.23 | 0.12 | 0.79 | 14.98 | 15.45 | 14.98 | 107398 |
| 1776465600 | 15.11 | -0.24 | -1.56 | 15.09 | 15.46 | 15.09 | 513986 |
| 1776379200 | 15.35 | -0.05 | -0.32 | 15.4 | 15.4793 | 15.295 | 50116 |
| 1776292800 | 15.4 | -0.02 | -0.13 | 15.36 | 15.58 | 15.225 | 47012 |
| 1776206400 | 15.42 | 0.16 | 1.05 | 15.22 | 15.49 | 15.185 | 82403 |
| 1776120000 | 15.26 | 0.08 | 0.53 | 15.1 | 15.29 | 15.02 | 141776 |
| 1775860800 | 15.18 | -0.03 | -0.20 | 15.18 | 15.5299 | 15.0653 | 41908 |
| 1775774400 | 15.21 | 0.07 | 0.46 | 15.1 | 15.36 | 15.01 | 56941 |
| 1775688000 | 15.14 | 0.28 | 1.88 | 15.16 | 15.49 | 14.9201 | 36174 |
| 1775601600 | 14.86 | -0.03 | -0.20 | 14.89 | 14.93 | 14.66 | 32034 |
| 1775515200 | 14.89 | -0.06 | -0.40 | 14.8 | 15.0799 | 14.7988 | 35213 |
| 1775169600 | 14.95 | -0.03 | -0.20 | 14.85 | 15.035 | 14.6501 | 35579 |
| 1775083200 | 14.98 | 0.05 | 0.33 | 15 | 15.26 | 14.77 | 56007 |
| 1774996800 | 14.93 | 0.28 | 1.91 | 14.76 | 15.06 | 14.76 | 32857 |
| 1774910400 | 14.65 | 0.03 | 0.21 | 14.63 | 14.9099 | 14.6 | 33609 |
| 1774651200 | 14.62 | -0.24 | -1.62 | 14.82 | 14.9899 | 14.61 | 28982 |
| 1774564800 | 14.86 | -0.09 | -0.60 | 15.09 | 15.09 | 14.835 | 52963 |
| 1774478400 | 14.95 | 0.07 | 0.47 | 14.94 | 15.23 | 14.6001 | 16917 |
| 1774392000 | 14.88 | 0.1 | 0.65 | 14.67 | 14.99 | 14.59 | 36571 |
| 1774305600 | 14.784 | 0.07 | 0.50 | 14.94 | 15.0912 | 14.78 | 24294 |
| 1774046400 | 14.71 | -0.25 | -1.67 | 14.93 | 15.3499 | 14.71 | 50793 |
| 1773960000 | 14.96 | -0.05 | -0.33 | 14.95 | 15.01 | 14.83 | 55120 |
| 1773873600 | 15.01 | -0.32 | -2.09 | 15.3 | 15.575 | 15.01 | 45554 |
| 1773787200 | 15.33 | 0.06 | 0.39 | 15.26 | 15.535 | 15.26 | 37077 |
| 1773700800 | 15.27 | 0.22 | 1.46 | 15.1 | 15.4184 | 15.1 | 35573 |
| 1773441600 | 15.05 | -0.03 | -0.20 | 15.08 | 15.1787 | 15.01 | 26933 |
| 1773355200 | 15.08 | -0.23 | -1.50 | 15.28 | 15.4855 | 15.07 | 34267 |
| 1773268800 | 15.31 | -0.06 | -0.39 | 15.32 | 15.52 | 15.24 | 26175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
