Dati storici LMP Capital and Income - SCD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,20	15,6839	15,1789	15,47	41.313	0,42	2,76%
1 Mese	14,42	15,6839	14,42	15,21	36.733	1,20	8,32%
3 Mesi	14,11	15,90	14,06	14,93	52.928	1,51	10,70%
6 Mesi	12,79	15,90	12,69	14,30	55.056	2,83	22,13%
1 Anno	12,10	15,90	11,33	13,56	47.002	3,52	29,09%
3 Anni	13,75	15,90	10,85	13,50	44.097	1,87	13,60%
5 Anni	13,29	16,12	5,6003	12,70	53.529	2,33	17,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	15,50	0,03	0,16%	15,46	15,60	15,46	30.387
18 Mag 2024	15,475	0,04	0,29%	15,40	15,62	15,396	35.870
17 Mag 2024	15,43	-0,01	-0,06%	15,44	15,5991	15,40	36.055
16 Mag 2024	15,44	-0,04	-0,26%	15,51	15,60	15,395	38.407
15 Mag 2024	15,48	0,28	1,84%	15,20	15,65	15,1789	65.848
14 Mag 2024	15,20	-0,08	-0,52%	15,28	15,405	15,20	41.740
11 Mag 2024	15,28	-0,10	-0,65%	15,44	15,44	15,28	25.991
10 Mag 2024	15,38	0,10	0,65%	15,37	15,47	15,265	22.603
09 Mag 2024	15,28	0,09	0,59%	15,19	15,29	15,1817	23.980
08 Mag 2024	15,19	0,17	1,13%	15,10	15,23	15,095	29.282
07 Mag 2024	15,02	0,00	0,00%	15,11	15,2184	15,00	43.568
04 Mag 2024	15,02	-0,09	-0,56%	15,24	15,24	14,95	22.833
03 Mag 2024	15,105	0,17	1,10%	15,07	15,13	14,88	27.377
02 Mag 2024	14,94	-0,05	-0,33%	14,86	15,1163	14,75	45.187
01 Mag 2024	14,99	-0,38	-2,47%	15,12	15,27	14,97	59.561
30 Apr 2024	15,37	0,16	1,05%	15,27	15,515	15,27	32.331
27 Apr 2024	15,21	0,22	1,47%	15,10	15,22	15,093	35.247
26 Apr 2024	14,99	-0,03	-0,20%	14,8466	15,0799	14,68	18.023
25 Apr 2024	15,02	-0,06	-0,40%	15,11	15,15	14,9801	41.433
24 Apr 2024	15,08	0,39	2,65%	14,42	15,14	14,42	51.713
23 Apr 2024	14,69	0,35	2,44%	14,39	14,7016	14,39	36.907