Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.683654443754 | 16.09 | 16.2827 | 15.97 | 38540 | 16.14122916 | CS |
| 4 | -0.72 | -4.31137724551 | 16.7 | 17.17 | 14.64 | 40986 | 16.1516338 | CS |
| 12 | -1.27 | -7.36231884058 | 17.25 | 17.8 | 14.64 | 36376 | 16.70853153 | CS |
| 26 | -1.63 | -9.25610448609 | 17.61 | 17.96 | 14.64 | 35533 | 17.0136087 | CS |
| 52 | 0.63 | 4.10423452769 | 15.35 | 17.96 | 14.22 | 38995 | 16.24451067 | CS |
| 156 | 1.66 | 11.5921787709 | 14.32 | 17.96 | 10.85 | 41384 | 13.97320808 | CS |
| 260 | 8.38 | 110.263157895 | 7.6 | 17.96 | 7.41 | 48577 | 13.00316935 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 15.98 | -0.18 | -1.11 | 16.17 | 16.26 | 15.89 | 22870 |
| 1742942400 | 16.16 | 0.04 | 0.25 | 16.17 | 16.28 | 16.0796 | 42559 |
| 1742856000 | 16.12 | 0 | 0.00 | 16.16 | 16.26 | 15.97 | 101282 |
| 1742596800 | 16.12 | -0.11 | -0.68 | 16.09 | 16.2499 | 16 | 22556 |
| 1742510400 | 16.23 | 0.04 | 0.25 | 16.19 | 16.282699 | 16.09 | 13681 |
| 1742424000 | 16.19 | 0.12 | 0.75 | 16.09 | 16.2785 | 16.09 | 12623 |
| 1742337600 | 16.07 | -0.06 | -0.37 | 16.12 | 16.29 | 15.9704 | 25540 |
| 1742251200 | 16.129999 | 0.3 | 1.90 | 15.84 | 16.204999 | 15.795 | 25283 |
| 1741992000 | 15.83 | 0.2 | 1.28 | 15.76 | 15.99 | 15.65 | 60512 |
| 1741905600 | 15.63 | -0.29 | -1.82 | 16.03 | 16.03 | 15.61 | 50150 |
| 1741819200 | 15.92 | 0.16 | 1.02 | 15.93 | 16.0399 | 15.62 | 30050 |
| 1741732800 | 15.76 | -0.07 | -0.44 | 15.83 | 15.9 | 15.36 | 90858 |
| 1741646400 | 15.83 | -0.18 | -1.12 | 16.04 | 16.309999 | 15.6863 | 40834 |
| 1741390800 | 16.01 | -0.05 | -0.31 | 15.92 | 16.315999 | 14.64 | 62287 |
| 1741304400 | 16.059999 | -0.45 | -2.73 | 16.46 | 16.51 | 16.05 | 28004 |
| 1741218000 | 16.51 | 0 | 0.00 | 16.5 | 16.79 | 16.1 | 53517 |
| 1741131600 | 16.51 | -0.46 | -2.71 | 16.8 | 17.09 | 16.5 | 49768 |
| 1741045200 | 16.97 | 0.02 | 0.12 | 17.1 | 17.17 | 16.77 | 38920 |
| 1740786000 | 16.95 | 0.18 | 1.09 | 16.77 | 16.975 | 16.649999 | 30670 |
| 1740699600 | 16.768 | 0.07 | 0.41 | 16.719999 | 16.9425 | 16.5852 | 24906 |
| 1740613200 | 16.7 | 0.02 | 0.12 | 16.7 | 17.08 | 16.592199 | 15725 |
| 1740526800 | 16.68 | -0.14 | -0.83 | 16.77 | 16.88 | 16.5835 | 16743 |
| 1740440400 | 16.82 | -0.3 | -1.75 | 17.1 | 17.3 | 16.76 | 34461 |
| 1740181200 | 17.12 | -0.26 | -1.50 | 17.38 | 17.39 | 17 | 30122 |
| 1740094800 | 17.38 | 0.09 | 0.52 | 17.36 | 17.44 | 17.2001 | 35957 |
| 1740008400 | 17.29 | -0.04 | -0.23 | 17.25 | 17.4 | 17.12 | 31008 |
| 1739922000 | 17.33 | 0.2 | 1.17 | 17.15 | 17.57 | 17.15 | 34414 |
| 1739576400 | 17.13 | -0.04 | -0.23 | 17.19 | 17.41 | 17.109608 | 34188 |
| 1739490000 | 17.17 | -0.06 | -0.35 | 17.09 | 17.2768 | 17.02 | 35354 |
| 1739403600 | 17.23 | 0.12 | 0.70 | 17.03 | 17.26 | 16.8694 | 26683 |
| 1739317200 | 17.11 | -0.03 | -0.18 | 17.14 | 17.25 | 17.04 | 31926 |
| 1739230800 | 17.14 | 0.14 | 0.82 | 17.09 | 17.2518 | 16.98 | 31251 |
| 1738971600 | 17 | -0.14 | -0.82 | 17.14 | 17.5 | 16.96 | 61947 |
| 1738885200 | 17.14 | 0 | 0.00 | 17.39 | 17.4 | 17.0007 | 32406 |
| 1738798800 | 17.14 | 0.06 | 0.35 | 17.01 | 17.24 | 16.95 | 25173 |
| 1738712400 | 17.08 | 0.08 | 0.47 | 17.07 | 17.21 | 16.8977 | 29212 |
| 1738626000 | 17 | -0.06 | -0.35 | 16.75 | 17.23 | 16.68 | 53634 |
| 1738366800 | 17.06 | -0.1 | -0.58 | 17.22 | 17.2899 | 16.99 | 45774 |
| 1738280400 | 17.16 | 0.03 | 0.18 | 17.15 | 17.6197 | 16.9801 | 38694 |
| 1738194000 | 17.13 | -0.24 | -1.38 | 17.37 | 17.44 | 17.0585 | 36721 |
| 1738107600 | 17.37 | -0.14 | -0.80 | 17.47 | 17.56 | 17.2 | 40008 |
| 1738021200 | 17.51 | -0.09 | -0.51 | 17.49 | 17.79 | 17.358 | 33621 |
| 1737762000 | 17.6 | 0.09 | 0.51 | 17.48 | 17.8 | 17.32 | 22196 |
| 1737675600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1737589200 | 17.51 | 0.02 | 0.11 | 17.57 | 17.7399 | 17.3901 | 13591 |
| 1737502800 | 17.49 | 0.09 | 0.52 | 17.4 | 17.75 | 17.4 | 26759 |
| 1737157200 | 17.4 | 0.34 | 1.99 | 17.23 | 17.44 | 16.89 | 28266 |
| 1737070800 | 17.06 | 0.02 | 0.12 | 17.04 | 17.1193 | 16.89 | 16692 |
| 1736984400 | 17.04 | 0.16 | 0.95 | 17.04 | 17.2 | 16.88 | 13003 |
| 1736898000 | 16.88 | 0.29 | 1.75 | 16.55 | 16.95 | 16.55 | 26039 |
| 1736811600 | 16.59 | -0.1 | -0.60 | 16.6 | 17.0899 | 16.34 | 54786 |
| 1736552400 | 16.69 | -0.08 | -0.48 | 16.71 | 16.830791 | 16.4529 | 40017 |
| 1736379600 | 16.77 | -0.21 | -1.24 | 16.95 | 17.0013 | 16.645 | 30069 |
| 1736293200 | 16.98 | -0.04 | -0.24 | 16.95 | 17.06 | 16.88 | 20523 |
| 1736206800 | 17.02 | 0.03 | 0.18 | 16.8235 | 17.35 | 16.8235 | 44999 |
| 1735947600 | 16.99 | -0.07 | -0.41 | 17.12 | 17.31 | 16.8 | 33691 |
| 1735861200 | 17.06 | -0.14 | -0.81 | 17.25 | 17.495379 | 16.92 | 71006 |
| 1735688400 | 17.2 | 0 | 0.00 | 17.3 | 17.35 | 17.08 | 34354 |
| 1735602000 | 17.2 | -0.07 | -0.40 | 17.385 | 17.385 | 17.0034 | 32782 |
| 1735342800 | 17.2699 | 0.06 | 0.35 | 17.2 | 17.35 | 16.9801 | 9661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
