Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 23.41 | -0.14 | -0.59 | 23.43 | 23.5927 | 23.41 | 65301 |
| 1742942400 | 23.55 | 0.04 | 0.17 | 23.65 | 23.65 | 23.38 | 26302 |
| 1742856000 | 23.51 | 0.02 | 0.09 | 23.46 | 23.7462 | 23.44 | 8669 |
| 1742596800 | 23.49 | 0.01 | 0.04 | 23.55 | 23.55 | 23.43 | 6208 |
| 1742510400 | 23.48 | -0.12 | -0.51 | 23.49 | 23.658 | 23.41 | 18412 |
| 1742424000 | 23.6 | -0.12 | -0.51 | 23.61 | 23.67 | 23.46 | 129416 |
| 1742337600 | 23.72 | 0 | 0.00 | 23.51 | 23.77 | 23.51 | 113406 |
| 1742251200 | 23.72 | 0.17 | 0.72 | 23.6 | 23.7396 | 23.43 | 66043 |
| 1741992000 | 23.55 | -0.13 | -0.55 | 23.16 | 23.76 | 22.84 | 266038 |
| 1741905600 | 23.68 | -0.16 | -0.67 | 23.74 | 24.15 | 23.38 | 440311 |
| 1741819200 | 23.84 | 0.04 | 0.17 | 23.74 | 23.9599 | 23.6 | 25509 |
| 1741732800 | 23.8 | -0.06 | -0.25 | 23.75 | 23.85 | 23.66 | 18585 |
| 1741646400 | 23.86 | 0 | 0.00 | 23.86 | 24.05 | 23.8 | 11807 |
| 1741390800 | 23.86 | -0.02 | -0.06 | 24.04 | 24.08 | 23.86 | 16095 |
| 1741304400 | 23.8754 | -0 | -0.02 | 23.87 | 24.12 | 23.87 | 17830 |
| 1741218000 | 23.88 | -0.1 | -0.42 | 23.95 | 24.1745 | 23.88 | 6960 |
| 1741131600 | 23.98 | -0.19 | -0.77 | 24.06 | 24.2199 | 23.93 | 15089 |
| 1741045200 | 24.165 | 0.13 | 0.56 | 24.09 | 24.1999 | 24.02 | 9768 |
| 1740786000 | 24.03 | -0.07 | -0.29 | 23.96 | 24.2 | 23.6 | 22498 |
| 1740699600 | 24.1 | 0.03 | 0.12 | 23.94 | 24.13 | 23.84 | 20210 |
| 1740613200 | 24.07 | 0.1 | 0.42 | 23.95 | 24.25 | 23.95 | 375006 |
| 1740526800 | 23.97 | -0.11 | -0.46 | 24.14 | 24.1456 | 23.94 | 56033 |
| 1740440400 | 24.08 | 0.06 | 0.25 | 23.96 | 24.1882 | 23.91 | 8850 |
| 1740181200 | 24.02 | -0.13 | -0.54 | 24.06 | 24.2 | 24.02 | 7959 |
| 1740094800 | 24.15 | 0.17 | 0.71 | 23.8 | 24.15 | 23.8 | 633069 |
| 1740008400 | 23.98 | 0.4 | 1.70 | 23.62 | 23.99 | 23.61 | 30400 |
| 1739922000 | 23.58 | -0.02 | -0.08 | 23.49 | 23.67 | 23.4675 | 115495 |
| 1739576400 | 23.6 | 0.1 | 0.43 | 23.4 | 23.6 | 23.38 | 14208 |
| 1739490000 | 23.5 | 0.03 | 0.13 | 23.42 | 23.5 | 23.39 | 39911 |
| 1739403600 | 23.47 | -0.03 | -0.13 | 23.31 | 23.57 | 23.31 | 20343 |
| 1739317200 | 23.5 | 0.03 | 0.13 | 23.11 | 23.63 | 23.11 | 36594 |
| 1739230800 | 23.47 | 0.02 | 0.09 | 23.37 | 23.6 | 23.3301 | 18818 |
| 1738971600 | 23.45 | 0.1 | 0.43 | 23.23 | 23.57 | 23.23 | 30323 |
| 1738885200 | 23.35 | -0.1 | -0.43 | 23.54 | 23.54 | 23.1268 | 98390 |
| 1738798800 | 23.45 | 0.13 | 0.56 | 23.37 | 23.58 | 22.88 | 4927 |
| 1738712400 | 23.32 | 0.13 | 0.56 | 23.26 | 23.32 | 23.12 | 15575 |
| 1738626000 | 23.19 | -0.05 | -0.22 | 23.15 | 23.53 | 23.11 | 19522 |
| 1738366800 | 23.24 | -0.16 | -0.68 | 23.3 | 23.4 | 23.235 | 78570 |
| 1738280400 | 23.4 | -0.01 | -0.04 | 23.41 | 23.5998 | 23.3021 | 36593 |
| 1738194000 | 23.41 | -0.29 | -1.22 | 23.98 | 23.98 | 23.35 | 29007 |
| 1738107600 | 23.7 | -0.08 | -0.34 | 23.66 | 23.905 | 23.46 | 6107 |
| 1738021200 | 23.78 | 0.18 | 0.76 | 23.43 | 23.79 | 23.2 | 57685 |
| 1737762000 | 23.6 | 0.3 | 1.29 | 23.34 | 23.6 | 23.34 | 208154 |
| 1737675600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737589200 | 23.3 | -0.23 | -0.98 | 23.55 | 23.6 | 23.11 | 95915 |
| 1737502800 | 23.53 | -0.21 | -0.88 | 23.51 | 23.9 | 23.42 | 41521 |
| 1737157200 | 23.74 | 0.19 | 0.81 | 23.69 | 23.84 | 23.5656 | 187141 |
| 1737070800 | 23.55 | -0.35 | -1.46 | 25.18 | 25.18 | 23.55 | 48748 |
| 1736984400 | 23.9 | 0.05 | 0.21 | 24.98 | 24.98 | 23.8297 | 67772 |
| 1736898000 | 23.85 | 0.95 | 4.15 | 23 | 23.95 | 22.99 | 153866 |
| 1736811600 | 22.9 | -0.93 | -3.90 | 23.55 | 23.55 | 22.4 | 308145 |
| 1736552400 | 23.83 | 0.08 | 0.34 | 23.74 | 23.95 | 23.4 | 449148 |
| 1736379600 | 23.75 | -1.09 | -4.39 | 24.61 | 24.6784 | 23.31 | 116504 |
| 1736293200 | 24.84 | -0.04 | -0.16 | 24.89 | 24.95 | 24.5514 | 10537 |
| 1736206800 | 24.8807 | -0.12 | -0.48 | 24.7101 | 25 | 24.7101 | 22653 |
| 1735947600 | 25 | 0.26 | 1.06 | 24.73 | 25.09 | 24.72 | 20121 |
| 1735861200 | 24.7379 | 0.14 | 0.56 | 24.6 | 24.85 | 24.5336 | 21522 |
| 1735688400 | 24.6 | 0.23 | 0.94 | 24.27 | 24.62 | 24.25 | 578636 |
| 1735602000 | 24.37 | 0.07 | 0.29 | 24.27 | 24.5 | 24.13 | 44937 |
| 1735342800 | 24.3 | -0.08 | -0.33 | 24.4 | 24.42 | 24.25 | 30199 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
