Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.627615062761 | 9.56 | 9.77 | 8.995 | 336382 | 9.30683289 | CS |
| 4 | -2.07 | -17.7074422583 | 11.69 | 11.82 | 8.81 | 360823 | 10.1814097 | CS |
| 12 | -2.72 | -22.0421393841 | 12.34 | 12.6 | 8.81 | 313093 | 11.08541677 | CS |
| 26 | -2 | -17.2117039587 | 11.62 | 12.74 | 8.81 | 312005 | 11.31310381 | CS |
| 52 | -4.88 | -33.6551724138 | 14.5 | 14.845 | 8.81 | 298333 | 12.13103699 | CS |
| 156 | -9.53 | -49.7650130548 | 19.15 | 29.28 | 8.81 | 487714 | 16.00337823 | CS |
| 260 | 8.59 | 833.980582524 | 1.03 | 29.28 | 1.03 | 543719 | 12.15234563 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 9.6199999 | 0.23 | 2.45 | 9.47 | 9.715 | 9.47 | 242592 |
| 1744843200 | 9.39 | 0.22 | 2.40 | 9.25 | 9.55 | 9.23 | 293170 |
| 1744756800 | 9.17 | -0.17 | -1.82 | 9.3 | 9.48 | 9.14 | 291484 |
| 1744670400 | 9.34 | -0.11 | -1.16 | 9.575 | 9.77 | 9.22 | 353263 |
| 1744411200 | 9.45 | 0.25 | 2.72 | 9.23 | 9.5399999 | 9.1199999 | 333074 |
| 1744324800 | 9.2 | -0.71 | -7.16 | 9.56 | 9.6199999 | 8.9949999 | 410917 |
| 1744238400 | 9.91 | 0.84 | 9.26 | 8.86 | 10.035 | 8.81 | 603867 |
| 1744152000 | 9.07 | -0.34 | -3.61 | 9.66 | 9.66 | 8.95 | 694246 |
| 1744065600 | 9.41 | -0.22 | -2.28 | 9.23 | 9.82 | 9.05 | 592945 |
| 1743806400 | 9.63 | -0.94 | -8.89 | 10.19 | 10.4 | 9.5 | 705691 |
| 1743720000 | 10.57 | -0.81 | -7.12 | 10.79 | 10.81 | 10.42 | 422730 |
| 1743633600 | 11.38 | -0.07 | -0.61 | 11.35 | 11.49 | 11.3 | 205265 |
| 1743547200 | 11.45 | 0.03 | 0.26 | 11.38 | 11.5 | 11.27 | 241992 |
| 1743460800 | 11.42 | 0 | 0.00 | 11.36 | 11.58 | 11.32 | 209197 |
| 1743201600 | 11.42 | -0.13 | -1.13 | 11.56 | 11.56 | 11.3415 | 215121 |
| 1743115200 | 11.55 | 0.2 | 1.76 | 11.27 | 11.59 | 11.27 | 243726 |
| 1743028800 | 11.35 | 0.16 | 1.43 | 11.31 | 11.47 | 11.26 | 200112 |
| 1742942400 | 11.19 | -0.21 | -1.84 | 11.4 | 11.55 | 11.17 | 278198 |
| 1742856000 | 11.4 | 0.06 | 0.53 | 11.4 | 11.5297 | 11.32 | 277346 |
| 1742596800 | 11.34 | -0.34 | -2.91 | 11.6 | 11.6 | 11.28 | 415047 |
| 1742510400 | 11.68 | -0.18 | -1.52 | 11.69 | 11.82 | 11.59 | 229077 |
| 1742424000 | 11.86 | 0.17 | 1.45 | 11.59 | 11.87 | 11.59 | 301337 |
| 1742337600 | 11.69 | 0.15 | 1.30 | 11.61 | 11.775 | 11.555 | 343472 |
| 1742251200 | 11.54 | 0.12 | 1.05 | 11.49 | 11.65 | 11.435 | 452752 |
| 1741992000 | 11.42 | 0.2 | 1.78 | 11.33 | 11.445 | 11.22 | 366918 |
| 1741905600 | 11.22 | -0.38 | -3.28 | 11.52 | 11.7956 | 11.12 | 355739 |
| 1741819200 | 11.6 | 0.66 | 6.03 | 11.06 | 11.66 | 11.05 | 471999 |
| 1741732800 | 10.94 | -0.31 | -2.76 | 11.12 | 11.33 | 10.735 | 699767 |
| 1741646400 | 11.25 | 0.14 | 1.26 | 11.18 | 11.5 | 11.15 | 383930 |
| 1741390800 | 11.11 | 0.16 | 1.46 | 11.07 | 11.28 | 11.01 | 309491 |
| 1741304400 | 10.95 | -0.03 | -0.27 | 10.96 | 11.27 | 10.87 | 283909 |
| 1741218000 | 10.98 | -0.23 | -2.05 | 10.96 | 11.07 | 10.71 | 373428 |
| 1741131600 | 11.21 | 0.26 | 2.37 | 10.82 | 11.4 | 10.69 | 413748 |
| 1741045200 | 10.95 | -0.75 | -6.41 | 11.77 | 11.83 | 10.9 | 550009 |
| 1740786000 | 11.7 | -0.01 | -0.09 | 11.6 | 11.78 | 11.52 | 210351 |
| 1740699600 | 11.71 | -0.14 | -1.18 | 11.84 | 11.88 | 11.71 | 184796 |
| 1740613200 | 11.85 | -0.04 | -0.34 | 11.93 | 11.94 | 11.73 | 163620 |
| 1740526800 | 11.89 | -0.26 | -2.14 | 12.17 | 12.19 | 11.8 | 188558 |
| 1740440400 | 12.15 | -0.05 | -0.41 | 12.28 | 12.28 | 12.06 | 241038 |
| 1740181200 | 12.2 | -0.3 | -2.40 | 12.6 | 12.6 | 12.2 | 367612 |
| 1740094800 | 12.5 | -0.02 | -0.16 | 12.5 | 12.5553 | 12.34 | 195192 |
| 1740008400 | 12.52 | 0.28 | 2.29 | 12.25 | 12.59 | 12.25 | 264613 |
| 1739922000 | 12.24 | 0.09 | 0.74 | 12.18 | 12.4397 | 11.95 | 383757 |
| 1739576400 | 12.15 | 0.05 | 0.41 | 12.13 | 12.32 | 12.05 | 148248 |
| 1739490000 | 12.1 | 0.11 | 0.92 | 12 | 12.125 | 11.87 | 220714 |
| 1739403600 | 11.99 | -0.31 | -2.52 | 12.2 | 12.27 | 11.93 | 227070 |
| 1739317200 | 12.3 | 0.06 | 0.49 | 12.16 | 12.4557 | 12.16 | 196063 |
| 1739230800 | 12.24 | 0.47 | 3.99 | 11.87 | 12.28 | 11.78 | 218521 |
| 1738971600 | 11.77 | -0.08 | -0.68 | 11.83 | 11.91 | 11.74 | 215319 |
| 1738885200 | 11.85 | -0.16 | -1.33 | 12.09 | 12.11 | 11.7915 | 171025 |
| 1738798800 | 12.01 | -0.13 | -1.07 | 12.09 | 12.09 | 11.9388 | 180686 |
| 1738712400 | 12.14 | 0.23 | 1.93 | 11.82 | 12.15 | 11.79 | 235665 |
| 1738626000 | 11.91 | 0.06 | 0.51 | 11.81 | 11.94 | 11.64 | 277204 |
| 1738366800 | 11.85 | -0.3 | -2.47 | 12.15 | 12.15 | 11.75 | 197876 |
| 1738280400 | 12.15 | -0.02 | -0.16 | 12.21 | 12.295 | 12.07 | 197483 |
| 1738194000 | 12.17 | 0.22 | 1.84 | 11.91 | 12.17 | 11.87 | 236757 |
| 1738107600 | 11.95 | 0 | 0.00 | 12.02 | 12.08 | 11.825 | 183523 |
| 1738021200 | 11.95 | -0.33 | -2.69 | 12.25 | 12.39 | 11.9 | 310684 |
| 1737762000 | 12.28 | 0.03 | 0.24 | 12.34 | 12.42 | 12.1301 | 220047 |
| 1737675600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737589200 | 12.25 | -0.12 | -0.97 | 12.35 | 12.39 | 12.17 | 366094 |
| 1737502800 | 12.37 | -0.11 | -0.88 | 12.427 | 12.515 | 12.26 | 260966 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
