Dati storici Smith Douglas Homes - SDHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,72	24,75	21,79	23,53	81.458	-1,93	-8,14%
1 Mese	23,08	25,46	21,79	23,68	77.145	-1,29	-5,59%
3 Mesi	34,18	34,18	21,79	26,21	105.327	-12,39	-36,25%
6 Mesi	37,04	39,50	21,79	30,92	93.505	-15,25	-41,17%
1 Anno	28,94	39,50	20,55	29,45	119.558	-7,15	-24,71%
3 Anni	23,50	39,50	20,55	28,61	133.105	-1,71	-7,28%
5 Anni	23,50	39,50	20,55	28,61	133.105	-1,71	-7,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	21,79	-1,83	-7,75%	23,16	23,725	21,67	110.662
22 Feb 2025	23,62	-0,16	-0,67%	23,81	24,75	23,51	132.895
21 Feb 2025	23,78	0,46	1,97%	23,36	23,79	22,86	56.884
20 Feb 2025	23,32	-0,06	-0,26%	23,00	23,34	22,75	93.016
19 Feb 2025	23,38	-0,08	-0,34%	23,72	23,72	23,0818	43.038
15 Feb 2025	23,46	-0,06	-0,26%	23,77	24,10	23,17	39.225
14 Feb 2025	23,52	0,79	3,48%	23,02	23,52	22,62	38.162
13 Feb 2025	22,73	-0,79	-3,36%	23,11	23,11	22,38	57.205
12 Feb 2025	23,52	0,22	0,94%	23,61	24,02	23,06	54.787
11 Feb 2025	23,30	0,58	2,55%	22,74	23,30	22,40	57.096
08 Feb 2025	22,72	-1,30	-5,41%	23,82	24,065	22,70	143.525
07 Feb 2025	24,02	0,74	3,18%	23,54	24,20	23,29	151.817
06 Feb 2025	23,28	-0,24	-1,02%	23,19	23,70	22,5859	49.799
05 Feb 2025	23,52	0,72	3,16%	22,97	23,59	22,84	69.047
04 Feb 2025	22,80	-1,46	-6,02%	24,04	24,28	22,56	69.602
01 Feb 2025	24,26	-0,82	-3,27%	24,87	25,15	24,256	92.183
31 Gen 2025	25,08	0,79	3,25%	24,31	25,46	24,31	51.036
30 Gen 2025	24,29	-0,55	-2,21%	25,38	25,38	24,085	124.162
29 Gen 2025	24,84	0,99	4,15%	23,82	25,015	23,70	93.539
28 Gen 2025	23,85	-0,46	-1,89%	23,08	24,50	23,08	51.857