Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 123,99 | 134,99 | 122,32 | 128,68 | 3.395.408 | 11,00 | 8,87% |
| 1 Mese | 112,09 | 134,99 | 111,40 | 122,66 | 3.361.609 | 22,90 | 20,43% |
| 3 Mesi | 117,17 | 134,99 | 102,55 | 115,68 | 3.275.134 | 17,82 | 15,21% |
| 6 Mesi | 75,73 | 134,99 | 75,67 | 100,34 | 3.854.043 | 59,26 | 78,25% |
| 1 Anno | 42,55 | 134,99 | 41,76 | 77,40 | 4.839.263 | 92,44 | 217,25% |
| 3 Anni | 139,39 | 150,98 | 34,35 | 68,31 | 6.205.598 | -4,40 | -3,16% |
| 5 Anni | 48,50 | 372,6999 | 34,35 | 106,33 | 5.516.866 | 86,49 | 178,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 134,95 | 1,82 | 1,37% | 134,01 | 135,06 | 130,50 | 3.812.392 |
| 14 Feb 2025 | 133,13 | 2,48 | 1,90% | 131,49 | 133,13 | 129,35 | 3.589.781 |
| 13 Feb 2025 | 130,65 | 0,94 | 0,72% | 129,09 | 130,65 | 128,31 | 2.954.707 |
| 12 Feb 2025 | 129,71 | 4,43 | 3,54% | 123,50 | 129,90 | 123,3812 | 4.649.941 |
| 11 Feb 2025 | 125,28 | 2,28 | 1,85% | 124,92 | 126,665 | 123,18 | 2.731.723 |
| 08 Feb 2025 | 123,00 | 0,34 | 0,28% | 123,99 | 126,35 | 122,32 | 2.983.999 |
| 07 Feb 2025 | 122,66 | -0,42 | -0,34% | 123,10 | 123,4999 | 121,27 | 2.834.377 |
| 06 Feb 2025 | 123,08 | -0,07 | -0,06% | 123,00 | 123,9662 | 120,26 | 2.704.906 |
| 05 Feb 2025 | 123,15 | 1,25 | 1,03% | 122,21 | 124,14 | 120,79 | 3.942.721 |
| 04 Feb 2025 | 121,90 | 0,11 | 0,09% | 119,00 | 123,19 | 118,20 | 2.451.241 |
| 01 Feb 2025 | 121,79 | -1,59 | -1,29% | 125,01 | 126,12 | 121,70 | 5.823.637 |
| 31 Gen 2025 | 123,38 | 1,46 | 1,20% | 122,87 | 125,69 | 122,50 | 3.374.756 |
| 30 Gen 2025 | 121,92 | 2,39 | 2,00% | 120,35 | 122,77 | 118,95 | 3.196.480 |
| 29 Gen 2025 | 119,53 | 5,30 | 4,64% | 115,24 | 121,6437 | 114,0675 | 4.553.997 |
| 28 Gen 2025 | 114,23 | -3,56 | -3,02% | 113,83 | 118,07 | 112,81 | 2.607.314 |
| 25 Gen 2025 | 117,79 | -0,57 | -0,48% | 117,40 | 118,18 | 116,01 | 1.540.398 |
| 24 Gen 2025 | 118,36 | 0,00 | 0,00% | 118,36 | 118,36 | 118,36 | 0 |
| 23 Gen 2025 | 118,36 | 0,20 | 0,17% | 119,27 | 119,38 | 117,91 | 3.204.277 |
| 22 Gen 2025 | 118,16 | 3,08 | 2,68% | 118,835 | 119,00 | 115,81 | 4.482.380 |
| 18 Gen 2025 | 115,08 | 3,45 | 3,09% | 112,09 | 115,30 | 111,40 | 2.642.426 |
| 17 Gen 2025 | 111,63 | 0,81 | 0,73% | 112,00 | 113,33 | 111,10 | 5.427.916 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
