Dati storici Sea - SE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	124,88	147,7283	122,68	134,99	7.616.996	10,72	8,58%
1 Mese	123,99	147,7283	119,8889	132,09	5.061.320	11,61	9,36%
3 Mesi	117,30	147,7283	102,55	122,37	3.817.298	18,30	15,60%
6 Mesi	77,50	147,7283	76,38	109,78	3.856.278	58,10	74,97%
1 Anno	59,13	147,7283	51,7027	84,52	4.612.591	76,47	129,33%
3 Anni	95,76	147,7283	34,35	66,62	6.034.935	39,84	41,60%
5 Anni	45,99	372,6999	34,35	107,38	5.507.940	89,61	194,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	135,69	-3,46	-2,49%	138,90	139,30	129,93	7.246.563
07 Mar 2025	139,15	-7,16	-4,89%	143,30	144,89	138,31	7.015.151
06 Mar 2025	146,31	14,00	10,58%	135,65	147,7283	135,47	9.747.002
05 Mar 2025	132,31	8,82	7,14%	130,49	134,1999	125,41	9.455.588
04 Mar 2025	123,49	-3,78	-2,97%	131,85	132,07	122,68	5.933.124
01 Mar 2025	127,27	0,85	0,67%	124,88	127,91	123,00	5.934.114
28 Feb 2025	126,42	-1,85	-1,44%	130,43	130,74	125,1634	2.652.801
27 Feb 2025	128,27	4,35	3,51%	125,95	128,96	125,47	3.635.094
26 Feb 2025	123,92	-3,27	-2,57%	125,91	125,91	119,8889	6.556.666
25 Feb 2025	127,19	-0,43	-0,34%	127,40	128,06	124,37	5.396.002
22 Feb 2025	127,62	-5,21	-3,92%	133,66	133,77	127,44	4.710.145
21 Feb 2025	132,83	-3,39	-2,49%	135,89	136,15	130,7901	3.435.441
20 Feb 2025	136,22	-2,40	-1,73%	139,00	139,18	135,26	3.177.845
19 Feb 2025	138,62	3,67	2,72%	136,51	139,18	135,98	7.726.675
15 Feb 2025	134,95	1,82	1,37%	134,01	135,06	130,50	3.812.392
14 Feb 2025	133,13	2,48	1,90%	131,49	133,13	129,35	3.589.781
13 Feb 2025	130,65	0,94	0,72%	129,09	130,65	128,31	2.954.707
12 Feb 2025	129,71	4,43	3,54%	123,50	129,90	123,3812	4.649.941
11 Feb 2025	125,28	2,28	1,85%	124,92	126,665	123,18	2.731.723