Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 25.78 | 0.04 | 0.15 | 25.77 | 25.78 | 25.71 | 449 |
| 1742942400 | 25.7418 | 0.09 | 0.34 | 25.66 | 25.7418 | 25.66 | 2658 |
| 1742856000 | 25.6557 | 0.04 | 0.14 | 25.64 | 25.68 | 25.64 | 3618 |
| 1742596800 | 25.62 | -0.03 | -0.12 | 25.66 | 25.69 | 25.62 | 1367 |
| 1742510400 | 25.65 | -0.03 | -0.10 | 25.72 | 25.72 | 25.6288 | 2079 |
| 1742424000 | 25.6756 | 0.08 | 0.30 | 25.654 | 25.7063 | 25.654 | 774 |
| 1742337600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.555 | 2337 |
| 1742251200 | 25.6 | 0.1 | 0.39 | 25.6684 | 25.6684 | 25.6 | 4873 |
| 1741992000 | 25.5 | -0.3 | -1.16 | 25.79 | 25.8 | 25.5 | 5409 |
| 1741905600 | 25.7999 | 0.22 | 0.86 | 25.58 | 25.7999 | 25.58 | 769 |
| 1741819200 | 25.5801 | 0.01 | 0.04 | 25.59 | 25.59 | 25.535 | 3548 |
| 1741732800 | 25.5691 | 0.04 | 0.15 | 25.565 | 25.575 | 25.55 | 891 |
| 1741646400 | 25.53 | 0.01 | 0.04 | 25.53 | 25.5799 | 25.53 | 3917 |
| 1741390800 | 25.52 | 0.01 | 0.05 | 25.495 | 25.5396 | 25.49 | 2763 |
| 1741304400 | 25.5081 | 0.01 | 0.03 | 25.44 | 25.57 | 25.44 | 1089 |
| 1741218000 | 25.5 | 0.11 | 0.43 | 25.38 | 25.5 | 25.38 | 2321 |
| 1741131600 | 25.39 | -0.04 | -0.16 | 25.44 | 25.46 | 25.36 | 3326 |
| 1741045200 | 25.43 | -0.03 | -0.12 | 25.47 | 25.4862 | 25.43 | 6123 |
| 1740786000 | 25.46 | 0.07 | 0.28 | 25.39 | 25.52 | 25.39 | 3887 |
| 1740699600 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 157 |
| 1740613200 | 25.38 | 0.01 | 0.04 | 25.37 | 25.48 | 25.37 | 1736 |
| 1740526800 | 25.37 | -0.04 | -0.16 | 25.41 | 25.46 | 25.36 | 3882 |
| 1740440400 | 25.41 | -0.11 | -0.42 | 25.51 | 25.55 | 25.39 | 19782 |
| 1740181200 | 25.5167 | -0.03 | -0.13 | 25.55 | 25.5881 | 25.5167 | 7798 |
| 1740094800 | 25.55 | -0.02 | -0.08 | 25.57 | 25.58 | 25.5 | 5905 |
| 1740008400 | 25.57 | 0.07 | 0.27 | 25.47 | 25.57 | 25.435 | 8445 |
| 1739922000 | 25.5 | -0.06 | -0.23 | 25.47 | 25.52 | 25.38 | 7125 |
| 1739576400 | 25.56 | 0.09 | 0.35 | 25.62 | 25.62 | 25.5 | 3840 |
| 1739490000 | 25.47 | -0.07 | -0.27 | 25.51 | 25.6 | 25.47 | 3920 |
| 1739403600 | 25.54 | 0.04 | 0.16 | 25.5 | 25.8 | 25.5 | 6150 |
| 1739317200 | 25.5 | -0.15 | -0.57 | 25.5 | 25.75 | 25.43 | 15228 |
| 1739230800 | 25.6457 | 0.06 | 0.22 | 25.59 | 25.6457 | 25.45 | 13382 |
| 1738971600 | 25.59 | 0.06 | 0.22 | 25.608 | 25.608 | 25.53 | 1246 |
| 1738885200 | 25.5345 | -0.02 | -0.06 | 25.55 | 25.5792 | 25.5317 | 8380 |
| 1738798800 | 25.55 | 0.02 | 0.08 | 25.53 | 25.61 | 25.5254 | 11374 |
| 1738712400 | 25.5292 | 0.08 | 0.31 | 25.53 | 25.53 | 25.46 | 543 |
| 1738626000 | 25.4508 | -0.05 | -0.19 | 25.5 | 25.5 | 25.45 | 2277 |
| 1738366800 | 25.5 | -0.03 | -0.11 | 25.5 | 25.51 | 25.5 | 3801 |
| 1738280400 | 25.5279 | 0.03 | 0.11 | 25.4984 | 25.55 | 25.4984 | 4448 |
| 1738194000 | 25.5 | 0.04 | 0.16 | 25.52 | 25.52 | 25.49 | 2262 |
| 1738107600 | 25.46 | -0.03 | -0.12 | 25.49 | 25.49 | 25.46 | 1203 |
| 1738021200 | 25.49 | 0.05 | 0.20 | 25.41 | 25.505 | 25.41 | 9125 |
| 1737762000 | 25.44 | 0.08 | 0.32 | 25.4 | 25.5108 | 25.37 | 6744 |
| 1737675600 | 25.3596 | 0 | 0.00 | 25.3596 | 25.3596 | 25.3596 | 0 |
| 1737589200 | 25.3596 | -0.14 | -0.55 | 25.5001 | 25.55 | 25.3596 | 8558 |
| 1737502800 | 25.5 | 0.15 | 0.59 | 25.35 | 25.5 | 25.35 | 6604 |
| 1737157200 | 25.35 | 0 | 0.00 | 25.45 | 25.45 | 25.35 | 3080 |
| 1737070800 | 25.35 | 0.1 | 0.40 | 25.3 | 25.44 | 25.27 | 8167 |
| 1736984400 | 25.25 | 0.03 | 0.12 | 25.34 | 25.5 | 25.25 | 7175 |
| 1736898000 | 25.22 | -0.13 | -0.51 | 25.35 | 25.35 | 25.22 | 2533 |
| 1736811600 | 25.3499 | 0.15 | 0.59 | 25.14 | 25.3499 | 25.1 | 21243 |
| 1736552400 | 25.2 | -0.15 | -0.59 | 25.34 | 25.39 | 25.1 | 13922 |
| 1736379600 | 25.35 | 0 | 0.00 | 25.4 | 25.4 | 25.35 | 1142 |
| 1736293200 | 25.35 | -0.07 | -0.28 | 25.46 | 25.5 | 25.35 | 5963 |
| 1736206800 | 25.42 | -0.02 | -0.08 | 25.28 | 25.43 | 25.27 | 6238 |
| 1735947600 | 25.44 | 0 | 0.00 | 25.33 | 25.4699 | 25.29 | 4924 |
| 1735861200 | 25.44 | 0.33 | 1.31 | 25.21 | 25.44 | 25.21 | 20995 |
| 1735688400 | 25.11 | -0.89 | -3.42 | 25.44 | 25.72 | 25 | 72946 |
| 1735602000 | 26 | 0.25 | 0.97 | 25.75 | 26 | 25.75 | 3870 |
| 1735342800 | 25.75 | -0.09 | -0.37 | 25.78 | 25.8414 | 25.75 | 6458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
