Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -5.04047093451 | 27.18 | 27.18 | 25.64 | 54218 | 26.39857064 | CS |
| 4 | 1.74 | 7.22891566265 | 24.07 | 27.42 | 23.72 | 63764 | 26.17871165 | CS |
| 12 | 2.97 | 13.003502627 | 22.84 | 27.42 | 21.51 | 64015 | 24.40964423 | CS |
| 26 | 5.81 | 29.05 | 20 | 27.42 | 17.74 | 74799 | 22.33216993 | CS |
| 52 | 4.73 | 22.4383301708 | 21.08 | 28.34 | 17.74 | 80748 | 22.76134725 | CS |
| 156 | 7.32 | 39.5889670092 | 18.49 | 28.34 | 17.74 | 81118 | 22.67723577 | CS |
| 260 | 7.32 | 39.5889670092 | 18.49 | 28.34 | 17.74 | 81118 | 22.67723577 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 25.81 | -0.21 | -0.81 | 25.93 | 26.16 | 25.64 | 31950 |
| 1783550400 | 26.02 | -0.45 | -1.70 | 26.32 | 26.46 | 25.81 | 45323 |
| 1783464000 | 26.47 | -0.29 | -1.08 | 26.5 | 26.8 | 26.255 | 49975 |
| 1783377600 | 26.76 | -0.36 | -1.33 | 27.18 | 27.18 | 26.26 | 89625 |
| 1783032000 | 27.12 | 0.51 | 1.92 | 26.9 | 27.42 | 26.74 | 98279 |
| 1782945600 | 26.61 | 0.01 | 0.04 | 26.6 | 27.37 | 26.32 | 46423 |
| 1782859200 | 26.6 | -0.56 | -2.06 | 27.12 | 27.12 | 26.5 | 49334 |
| 1782772800 | 27.16 | 0.09 | 0.33 | 27.24 | 27.29 | 26.12 | 68865 |
| 1782513600 | 27.07 | 0.72 | 2.73 | 26.47 | 27.26 | 26.47 | 176965 |
| 1782427200 | 26.35 | -0.67 | -2.48 | 26.98 | 26.98 | 26.2 | 53867 |
| 1782340800 | 27.02 | 1.38 | 5.38 | 25.95 | 27.09 | 25.86 | 69875 |
| 1782254400 | 25.64 | 0.15 | 0.59 | 25.39 | 25.86 | 25.3 | 29419 |
| 1782168000 | 25.49 | 0.68 | 2.74 | 25.19 | 25.76 | 24.24 | 80835 |
| 1781822400 | 24.81 | 0.55 | 2.27 | 24.4 | 24.895 | 24.135 | 56799 |
| 1781736000 | 24.26 | -0.69 | -2.77 | 25 | 25 | 23.96 | 55204 |
| 1781649600 | 24.95 | 0.7 | 2.89 | 24.25 | 24.98 | 24.25 | 65277 |
| 1781563200 | 24.25 | -0.42 | -1.70 | 24.51 | 24.675 | 23.72 | 44309 |
| 1781304000 | 24.67 | 0.43 | 1.77 | 24.07 | 24.835 | 23.825 | 35436 |
| 1781217600 | 24.24 | 0.12 | 0.50 | 24.41 | 24.55 | 23.9 | 23897 |
| 1781131200 | 24.12 | 0.04 | 0.17 | 24.11 | 24.55 | 23.91 | 41162 |
| 1781044800 | 24.08 | 0.3 | 1.26 | 23.99 | 24.7 | 23.71 | 36638 |
| 1780958400 | 23.78 | -0.16 | -0.67 | 24.05 | 24.18 | 23.645 | 40954 |
| 1780699200 | 23.94 | 0.03 | 0.13 | 23.65 | 24.845 | 23.315 | 67948 |
| 1780612800 | 23.91 | 0.31 | 1.31 | 23.65 | 24.38 | 23.52 | 33189 |
| 1780526400 | 23.6 | -0.68 | -2.80 | 23.95 | 24.51 | 23.52 | 57442 |
| 1780440000 | 24.28 | -0.27 | -1.10 | 24.42 | 25.88 | 23.5217 | 69850 |
| 1780353600 | 24.55 | -0.7 | -2.77 | 24.94 | 25.23 | 24.315 | 93944 |
| 1780094400 | 25.25 | 0.75 | 3.06 | 24.41 | 25.54 | 24.325 | 482893 |
| 1780008000 | 24.5 | 0.61 | 2.55 | 23.8 | 24.7563 | 23.8 | 63721 |
| 1779921600 | 23.89 | 0.18 | 0.76 | 23.69 | 24.5 | 23.69 | 51669 |
| 1779835200 | 23.71 | -0.29 | -1.21 | 24.3 | 24.61 | 23.51 | 58331 |
| 1779489600 | 24 | -0.33 | -1.36 | 24.4 | 24.87 | 23.88 | 52247 |
| 1779403200 | 24.33 | 0.39 | 1.63 | 23.95 | 24.35 | 23.64 | 52770 |
| 1779316800 | 23.94 | 0.53 | 2.26 | 23.65 | 24.35 | 23.5 | 76543 |
| 1779230400 | 23.41 | 0.26 | 1.12 | 23.24 | 23.55 | 22.78 | 65197 |
| 1779144000 | 23.15 | 0.38 | 1.67 | 22.77 | 23.43 | 22.77 | 53589 |
| 1778884800 | 22.77 | -0.37 | -1.60 | 22.86 | 23.22 | 22.57 | 57914 |
| 1778798400 | 23.14 | -0.14 | -0.60 | 23.28 | 23.58 | 22.78 | 59832 |
| 1778712000 | 23.28 | 1.24 | 5.63 | 21.85 | 23.515 | 21.8 | 125170 |
| 1778625600 | 22.04 | 0.08 | 0.36 | 21.7 | 22.28 | 21.51 | 88040 |
| 1778539200 | 21.96 | -0.26 | -1.17 | 22.34 | 22.65 | 21.8 | 72374 |
| 1778280000 | 22.22 | -0.02 | -0.09 | 22.19 | 22.53 | 21.81 | 47263 |
| 1778193600 | 22.24 | -0.66 | -2.88 | 23.02 | 23.74 | 22.14 | 69782 |
| 1778107200 | 22.9 | 0.46 | 2.05 | 22.69 | 23.18 | 22.24 | 32101 |
| 1778020800 | 22.44 | -0.05 | -0.22 | 22.7 | 23.4838 | 22.4 | 25459 |
| 1777934400 | 22.49 | 0.2 | 0.90 | 22.29 | 22.97 | 22.28 | 43439 |
| 1777675200 | 22.29 | 0 | 0.00 | 22.45 | 22.6 | 22.12 | 15715 |
| 1777588800 | 22.29 | -0.03 | -0.13 | 22.3 | 22.6 | 22.1 | 63550 |
| 1777502400 | 22.32 | -0.45 | -1.98 | 22.56 | 23.02 | 22.13 | 40885 |
| 1777416000 | 22.77 | 0.08 | 0.35 | 22.63 | 22.87 | 22.34 | 22788 |
| 1777329600 | 22.69 | -0.02 | -0.09 | 22.6 | 22.95 | 22.35 | 41272 |
| 1777070400 | 22.71 | 0.44 | 1.98 | 22.2 | 23.21 | 21.98 | 26587 |
| 1776984000 | 22.27 | 0.03 | 0.13 | 22.38 | 22.535 | 22.04 | 23026 |
| 1776897600 | 22.24 | -0.01 | -0.04 | 22.24 | 22.61 | 21.96 | 81750 |
| 1776811200 | 22.25 | -0.42 | -1.85 | 22.51 | 22.735 | 22.065 | 49927 |
| 1776724800 | 22.67 | -0.04 | -0.18 | 22.45 | 23.05 | 22.45 | 48705 |
| 1776465600 | 22.71 | 0.27 | 1.20 | 22.84 | 23.23 | 22.69 | 43663 |
| 1776379200 | 22.44 | -0.01 | -0.04 | 22.42 | 22.94 | 22.34 | 41757 |
| 1776292800 | 22.45 | -0.23 | -1.01 | 22.5 | 22.88 | 22.4014 | 33719 |
| 1776206400 | 22.68 | 0.47 | 2.12 | 22.66 | 22.81 | 22.23 | 43432 |
| 1776120000 | 22.21 | -0.38 | -1.68 | 22.54 | 22.54 | 21.98 | 54598 |
| 1775860800 | 22.59 | 0.54 | 2.45 | 22.23 | 22.81 | 22 | 78109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
