Dati storici Solaris Energy Infrastru... - SEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,22	32,97	28,702	31,13	698.871	2,66	9,10%
1 Mese	28,54	32,97	27,57	29,76	631.947	3,34	11,70%
3 Mesi	13,22	32,97	12,78	25,27	698.015	18,66	141,15%
6 Mesi	11,26	32,97	11,26	22,97	538.742	20,62	183,13%
1 Anno	11,26	32,97	11,26	22,97	538.742	20,62	183,13%
3 Anni	11,26	32,97	11,26	22,97	538.742	20,62	183,13%
5 Anni	11,26	32,97	11,26	22,97	538.742	20,62	183,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	31,49	0,17	0,54%	31,61	31,61	29,53	618.007
18 Gen 2025	31,32	0,17	0,55%	31,30	32,97	31,01	690.464
17 Gen 2025	31,15	-0,71	-2,23%	31,90	31,91	30,46	664.339
16 Gen 2025	31,86	2,57	8,77%	29,94	31,98	29,30	978.181
15 Gen 2025	29,29	0,42	1,45%	29,22	30,20	28,702	462.499
14 Gen 2025	28,87	0,23	0,80%	28,60	29,34	28,12	508.795
11 Gen 2025	28,64	-0,45	-1,55%	29,36	30,28	28,53	557.469
09 Gen 2025	29,09	-0,20	-0,68%	28,91	29,42	28,00	474.666
08 Gen 2025	29,29	-1,99	-6,36%	31,34	31,34	28,64	636.486
07 Gen 2025	31,28	1,66	5,60%	29,76	32,09	29,27	1.058.796
04 Gen 2025	29,62	0,17	0,58%	30,13	30,37	28,83	524.560
03 Gen 2025	29,45	0,67	2,33%	28,89	29,58	27,64	624.862
01 Gen 2025	28,78	0,29	1,02%	28,76	29,64	28,38	1.017.508
31 Dic 2024	28,49	0,30	1,06%	28,03	28,98	27,57	415.178
28 Dic 2024	28,19	-0,75	-2,59%	29,08	29,73	27,92	783.211
27 Dic 2024	28,94	0,22	0,77%	28,33	29,00	27,83	415.575
24 Dic 2024	28,72	0,76	2,72%	28,54	29,0007	27,82	376.521
24 Dic 2024	27,96	1,09	4,06%	26,84	28,22	26,618	467.043