Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 0.896860986547 | 71.36 | 74.54 | 63.2001 | 2353175 | 66.75730343 | CS |
| 4 | -5.51 | -7.10876015998 | 77.51 | 86.19 | 63.2001 | 2300811 | 74.78296557 | CS |
| 12 | 5.14 | 7.6877056536 | 66.86 | 86.19 | 62.91 | 2369511 | 73.19549355 | CS |
| 26 | 19.5 | 37.1428571429 | 52.5 | 86.19 | 44.61 | 2617705 | 63.03234757 | CS |
| 52 | 41.21 | 133.842156544 | 30.79 | 86.19 | 24.57 | 2771384 | 52.19272499 | CS |
| 156 | 61.04 | 556.934306569 | 10.96 | 86.19 | 10.96 | 2024610 | 45.40156567 | CS |
| 260 | 61.04 | 556.934306569 | 10.96 | 86.19 | 10.96 | 2024610 | 45.40156567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 71.57 | 3.31 | 4.85 | 72 | 72.88 | 70.11 | 3781595 |
| 1783636800 | 68.26 | 1.99 | 3.00 | 68.4 | 69.55 | 67.35 | 1722516 |
| 1783550400 | 66.269999 | 0.92 | 1.41 | 65 | 67.89 | 63.2001 | 2304439 |
| 1783464000 | 65.349999 | -2.12 | -3.14 | 67.2 | 67.2 | 63.4 | 2501820 |
| 1783377600 | 67.47 | 0.28 | 0.42 | 71.36 | 74.54 | 65.775 | 2883923 |
| 1783032000 | 67.19 | -6.23 | -8.49 | 72.66 | 73.15 | 65.205 | 3938403 |
| 1782945600 | 73.42 | -7.04 | -8.75 | 78.815 | 80.04 | 72.78 | 2110266 |
| 1782859200 | 80.46 | 1.19 | 1.50 | 80.2 | 81.1644 | 77.84 | 1433050 |
| 1782772800 | 79.27 | 2.47 | 3.22 | 76.6 | 80.69 | 75.7 | 1344686 |
| 1782513600 | 76.8 | -2.63 | -3.31 | 77.18 | 78.2143 | 74.3011 | 4156072 |
| 1782427200 | 79.43 | 3.45 | 4.54 | 78.07 | 80.5 | 74.55 | 1690400 |
| 1782340800 | 75.98 | -1.97 | -2.53 | 76.48 | 78.08 | 73.532 | 1781795 |
| 1782254400 | 77.95 | -4.22 | -5.14 | 76.94 | 79.16 | 75.33 | 1930459 |
| 1782168000 | 82.17 | -0.71 | -0.86 | 82.68 | 83.96 | 79.6224 | 2222721 |
| 1781822400 | 82.88 | 1.6 | 1.97 | 85.06 | 86.19 | 80.5 | 3217302 |
| 1781736000 | 81.28 | 5.13 | 6.74 | 77.97 | 84.085 | 77.62 | 3041015 |
| 1781649600 | 76.15 | -1.92 | -2.46 | 78.84 | 79.58 | 75.93 | 1614388 |
| 1781563200 | 78.07 | 4.06 | 5.49 | 76 | 79.92 | 75.81 | 1957469 |
| 1781304000 | 74.01 | -2.03 | -2.67 | 77.51 | 78.57 | 73.76 | 1561689 |
| 1781217600 | 76.04 | 7.8 | 11.43 | 69.85 | 76.06 | 69.785 | 2049597 |
| 1781131200 | 68.24 | -0.37 | -0.54 | 67.13 | 70 | 66.11 | 1900869 |
| 1781044800 | 68.61 | -3.6 | -4.99 | 72.99 | 73.37 | 65.2 | 2590034 |
| 1780958400 | 72.21 | 2.82 | 4.06 | 72.23 | 74.95 | 70.66 | 1715580 |
| 1780699200 | 69.39 | -6.92 | -9.07 | 73.85 | 74.64 | 68.21 | 2693942 |
| 1780612800 | 76.31 | 2.11 | 2.84 | 72.68 | 77.48 | 71.2 | 2606528 |
| 1780526400 | 74.2 | 2.28 | 3.17 | 72.55 | 75.44 | 70.25 | 1536170 |
| 1780440000 | 71.92 | 3.22 | 4.69 | 69.47 | 73.12 | 69.04 | 2415819 |
| 1780353600 | 68.7 | -0.84 | -1.21 | 69.78 | 70 | 66.33 | 1994913 |
| 1780094400 | 69.54 | 0.86 | 1.25 | 68.11 | 69.75 | 65.56 | 3010527 |
| 1780008000 | 68.68 | -2.81 | -3.93 | 71.17 | 71.17 | 67.78 | 2796444 |
| 1779921600 | 71.49 | -3.88 | -5.15 | 74.54 | 75.68 | 71.3 | 2429063 |
| 1779835200 | 75.37 | 1.1 | 1.48 | 76.18 | 76.65 | 73.11 | 2020208 |
| 1779489600 | 74.27 | 0.84 | 1.14 | 74.5 | 76.16 | 72.89 | 1815723 |
| 1779403200 | 73.43 | 1.98 | 2.77 | 71.54 | 74.46 | 71.29 | 1739346 |
| 1779316800 | 71.45 | -0.99 | -1.37 | 74.13 | 75.84 | 71.22 | 2204868 |
| 1779230400 | 72.44 | 0.31 | 0.43 | 70.29 | 73.5399 | 67.99 | 4072580 |
| 1779144000 | 72.13 | -6.45 | -8.21 | 78.76 | 78.8583 | 70.66 | 3961156 |
| 1778884800 | 78.58 | 0.31 | 0.40 | 75.4 | 79.17 | 74.44 | 2659361 |
| 1778798400 | 78.27 | 1.08 | 1.40 | 77.22 | 79.06 | 75.955 | 1814917 |
| 1778712000 | 77.19 | 0.96 | 1.26 | 77.22 | 78.84 | 73.6675 | 2506611 |
| 1778625600 | 76.23 | 1.57 | 2.10 | 74.2 | 76.9 | 70.58 | 2297702 |
| 1778539200 | 74.66 | 1.7 | 2.33 | 73.55 | 75.5 | 72.94 | 1866655 |
| 1778280000 | 72.96 | -0.11 | -0.15 | 73.07 | 74.02 | 71.415 | 1660008 |
| 1778193600 | 73.07 | -4.38 | -5.66 | 76.51 | 76.51 | 71 | 2766808 |
| 1778107200 | 77.45 | 1.77 | 2.34 | 74.92 | 79.21 | 71.4 | 2544080 |
| 1778020800 | 75.68 | 1.2 | 1.61 | 75.17 | 77.53 | 74.5 | 2060693 |
| 1777934400 | 74.48 | 2.15 | 2.97 | 73 | 75.6 | 71.13 | 2163300 |
| 1777675200 | 72.33 | -1.51 | -2.04 | 73.23 | 74.73 | 72.19 | 2892348 |
| 1777588800 | 73.84 | 2.64 | 3.71 | 70.705 | 77 | 70.5677 | 2861176 |
| 1777502400 | 71.2 | -3.24 | -4.35 | 79 | 80.77 | 71.05 | 3246017 |
| 1777416000 | 74.44 | 3.81 | 5.39 | 77.12 | 81.24 | 70.915 | 4882006 |
| 1777329600 | 70.63 | -1.78 | -2.46 | 72.9 | 74.05 | 68.72 | 3195440 |
| 1777070400 | 72.41 | 2.93 | 4.22 | 71.86 | 73.73 | 68.86 | 2292042 |
| 1776984000 | 69.48 | 3.31 | 5.00 | 67.16 | 71.68 | 67.15 | 2520259 |
| 1776897600 | 66.17 | 0.7 | 1.07 | 67.47 | 68.98 | 65.4 | 1615522 |
| 1776811200 | 65.47 | 0.48 | 0.74 | 65.959999 | 67.19 | 64.275 | 1199813 |
| 1776724800 | 64.989999 | -0.63 | -0.96 | 64.51 | 66.019999 | 62.91 | 1376919 |
| 1776465600 | 65.62 | -1.52 | -2.26 | 66.86 | 68.497 | 63.27 | 1672491 |
| 1776379200 | 67.14 | 1.09 | 1.65 | 66.379999 | 67.87 | 65.28 | 1449132 |
| 1776292800 | 66.05 | 1.02 | 1.57 | 65.15 | 67.09 | 64.5 | 1589108 |
| 1776206400 | 65.03 | 3.18 | 5.14 | 63.45 | 65.7799 | 63.45 | 3905756 |
| 1776120000 | 61.85 | -0.54 | -0.87 | 62.15 | 63.79 | 61.09 | 1435110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
