Dati storici Solaris Energy Infrastru... - SEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,50	39,025	28,45	33,45	1.533.466	3,10	10,88%
1 Mese	29,0488	39,025	23,03	28,23	1.130.389	2,55	8,78%
3 Mesi	24,65	39,025	23,03	28,99	937.748	6,95	28,19%
6 Mesi	10,96	39,025	10,96	25,16	667.983	20,64	188,32%
1 Anno	10,96	39,025	10,96	25,16	667.983	20,64	188,32%
3 Anni	10,96	39,025	10,96	25,16	667.983	20,64	188,32%
5 Anni	10,96	39,025	10,96	25,16	667.983	20,64	188,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	33,81	-2,15	-5,98%	36,88	37,58	30,60	2.488.204
22 Feb 2025	35,96	6,62	22,56%	35,12	39,025	34,05	3.602.943
21 Feb 2025	29,34	-0,68	-2,27%	30,00	30,03	28,80	924.203
20 Feb 2025	30,02	-0,26	-0,86%	30,26	30,78	29,68	606.401
19 Feb 2025	30,28	2,12	7,53%	28,50	30,65	28,45	1.000.315
15 Feb 2025	28,16	0,89	3,26%	27,40	28,40	27,1756	496.888
14 Feb 2025	27,27	0,12	0,44%	27,52	28,09	26,905	433.725
13 Feb 2025	27,15	-0,39	-1,42%	26,96	27,91	26,61	593.657
12 Feb 2025	27,54	0,08	0,29%	27,18	27,89	27,005	461.184
11 Feb 2025	27,46	1,51	5,82%	26,67	28,27	25,97	826.882
08 Feb 2025	25,95	-0,60	-2,26%	27,10	27,63	25,67	755.784
07 Feb 2025	26,55	-1,42	-5,08%	28,19	28,22	25,76	859.553
06 Feb 2025	27,97	1,26	4,72%	27,13	27,97	26,575	496.033
05 Feb 2025	26,71	-0,36	-1,33%	26,51	27,57	26,39	711.470
04 Feb 2025	27,07	-0,22	-0,81%	26,57	27,70	26,0938	576.289
01 Feb 2025	27,29	-1,19	-4,18%	28,90	29,005	26,8539	1.057.864
31 Gen 2025	28,48	2,43	9,33%	26,62	29,27	26,62	1.322.090
30 Gen 2025	26,05	2,05	8,54%	24,40	26,25	24,15	1.479.733
29 Gen 2025	24,00	-0,35	-1,44%	24,95	25,21	23,03	1.778.013
28 Gen 2025	24,35	-10,63	-30,39%	29,0488	29,90	24,14	3.494.362