Dati storici Select Medical - SEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,51	19,3989	17,26	18,46	1.421.941	-0,60	-3,24%
1 Mese	20,05	20,37	16,20	18,66	1.070.607	-2,14	-10,67%
3 Mesi	19,93	20,83	16,20	19,00	1.003.166	-2,02	-10,14%
6 Mesi	35,08	40,98	16,20	24,64	886.651	-17,17	-48,95%
1 Anno	27,09	40,98	16,20	28,22	747.884	-9,18	-33,89%
3 Anni	23,52	40,98	16,20	26,66	661.667	-5,61	-23,85%
5 Anni	24,42	43,60	10,00	26,56	691.136	-6,51	-26,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	17,91	-0,28	-1,54%	18,17	18,37	17,785	1.266.560
01 Mar 2025	18,19	-0,27	-1,46%	18,34	18,52	17,26	2.143.734
28 Feb 2025	18,46	-0,04	-0,22%	18,31	18,76	18,31	937.645
27 Feb 2025	18,50	-0,67	-3,50%	19,05	19,3989	18,445	1.064.343
26 Feb 2025	19,17	0,64	3,45%	18,51	19,28	18,37	1.697.424
25 Feb 2025	18,53	0,85	4,81%	18,19	18,66	17,915	1.225.852
22 Feb 2025	17,68	-1,38	-7,24%	18,43	18,43	16,20	3.100.538
21 Feb 2025	19,06	-0,19	-0,99%	19,08	19,39	19,01	985.354
20 Feb 2025	19,25	0,12	0,63%	18,89	19,54	18,89	692.637
19 Feb 2025	19,13	0,48	2,57%	18,59	19,21	18,58	720.825
15 Feb 2025	18,65	-0,10	-0,53%	18,75	18,95	18,55	492.206
14 Feb 2025	18,75	0,51	2,80%	18,37	18,85	18,37	657.050
13 Feb 2025	18,24	-0,74	-3,90%	18,77	18,80	18,21	523.879
12 Feb 2025	18,98	0,25	1,33%	18,65	19,02	18,58	940.317
11 Feb 2025	18,73	-0,10	-0,53%	18,95	19,07	18,62	615.941
08 Feb 2025	18,83	-0,71	-3,63%	19,59	19,895	18,77	850.725
07 Feb 2025	19,54	-0,75	-3,70%	20,23	20,23	19,26	1.048.915
06 Feb 2025	20,29	0,10	0,50%	20,31	20,37	20,05	689.986
05 Feb 2025	20,19	0,01	0,05%	20,05	20,33	20,00	694.586