Dati storici Select Medical - SEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,22	31,80	27,02	28,13	442.354	4,21	15,47%
1 Mese	29,37	31,80	26,24	27,97	503.098	2,06	7,01%
3 Mesi	26,34	31,80	25,85	28,00	518.587	5,09	19,32%
6 Mesi	23,40	31,80	21,28	26,02	561.414	8,03	34,32%
1 Anno	29,28	33,51	21,28	26,93	563.892	2,15	7,34%
3 Anni	38,08	43,60	18,86	28,23	644.327	-6,65	-17,46%
5 Anni	14,63	43,60	10,00	25,21	661.314	16,80	114,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	31,43	2,98	10,47%	29,01	31,80	28,4703	1.993.546
03 Mag 2024	28,45	0,47	1,68%	28,15	28,46	27,81	669.031
02 Mag 2024	27,98	-0,39	-1,37%	28,28	28,68	27,97	414.904
01 Mag 2024	28,37	0,38	1,36%	27,90	28,56	27,69	520.474
30 Apr 2024	27,99	0,58	2,12%	27,49	27,99	27,49	280.264
27 Apr 2024	27,41	0,02	0,07%	27,22	27,54	27,02	327.098
26 Apr 2024	27,39	-0,33	-1,19%	27,58	27,66	27,22	378.439
25 Apr 2024	27,72	-0,45	-1,60%	27,94	28,315	27,71	524.567
24 Apr 2024	28,17	0,84	3,07%	27,35	28,22	27,35	320.393
23 Apr 2024	27,33	0,27	1,00%	27,30	27,48	27,07	552.232
20 Apr 2024	27,06	0,63	2,38%	26,45	27,18	26,45	691.289
19 Apr 2024	26,43	-0,20	-0,75%	26,55	26,77	26,24	550.307
18 Apr 2024	26,63	-0,66	-2,42%	27,44	27,56	26,57	585.077
17 Apr 2024	27,29	-0,30	-1,09%	27,21	27,56	27,06	424.695
16 Apr 2024	27,59	-0,47	-1,67%	28,16	28,49	27,29	790.688
13 Apr 2024	28,06	-0,17	-0,60%	28,04	28,34	28,01	372.019
12 Apr 2024	28,23	-0,49	-1,71%	28,72	28,80	27,98	584.633
11 Apr 2024	28,72	-0,52	-1,78%	28,625	29,00	28,22	681.397
10 Apr 2024	29,24	-0,50	-1,68%	29,76	29,88	29,23	501.759
09 Apr 2024	29,74	-0,42	-1,39%	30,18	30,29	29,72	427.160
06 Apr 2024	30,16	0,66	2,24%	29,37	30,24	29,37	465.532
05 Apr 2024	29,50	0,04	0,14%	29,82	29,88	29,34	737.099