Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1783636800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1783550400 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1783464000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1783377600 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1783032000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1782945600 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1782859200 | 16.51 | -0.02 | -0.12 | 16.53 | 16.559999 | 16.51 | 27823258 |
| 1782772800 | 16.53 | 0.03 | 0.18 | 16.53 | 16.559999 | 16.515 | 3731676 |
| 1782513600 | 16.5 | -0.05 | -0.30 | 16.579999 | 16.579999 | 16.5 | 12955446 |
| 1782427200 | 16.55 | -0.02 | -0.12 | 16.54 | 16.559999 | 16.53 | 8569894 |
| 1782340800 | 16.57 | 0.01 | 0.06 | 16.62 | 16.62 | 16.535 | 1110010 |
| 1782254400 | 16.559999 | 0.01 | 0.06 | 16.579999 | 16.579999 | 16.524 | 731688 |
| 1782168000 | 16.55 | 0.01 | 0.06 | 16.61 | 16.61 | 16.524999 | 728773 |
| 1781822400 | 16.54 | -0.01 | -0.06 | 16.61 | 16.61 | 16.51 | 1746859 |
| 1781736000 | 16.55 | -0.06 | -0.36 | 16.61 | 16.61 | 16.53 | 1117137 |
| 1781649600 | 16.61 | -0.04 | -0.24 | 16.67 | 16.67 | 16.6 | 952068 |
| 1781563200 | 16.649999 | -0.01 | -0.06 | 16.64 | 16.7 | 16.639 | 1223621 |
| 1781304000 | 16.66 | 0 | 0.00 | 16.66 | 16.68 | 16.64 | 962367 |
| 1781217600 | 16.66 | 0.06 | 0.36 | 16.649999 | 16.68 | 16.614999 | 1565739 |
| 1781131200 | 16.6 | -0.03 | -0.18 | 16.649999 | 16.649999 | 16.59 | 651893 |
| 1781044800 | 16.629999 | 0.06 | 0.36 | 16.59 | 16.675 | 16.59 | 1414407 |
| 1780958400 | 16.57 | 0.03 | 0.18 | 16.559999 | 16.6 | 16.558 | 1634706 |
| 1780699200 | 16.54 | 0.05 | 0.30 | 16.52 | 16.559999 | 16.51 | 465599 |
| 1780612800 | 16.489999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.489999 | 824779 |
| 1780526400 | 16.489999 | 0 | 0.00 | 16.46 | 16.52 | 16.46 | 1437204 |
| 1780440000 | 16.489999 | -0.02 | -0.12 | 16.51 | 16.54 | 16.489999 | 835632 |
| 1780353600 | 16.51 | 0.01 | 0.06 | 16.5 | 16.54 | 16.489999 | 1759249 |
| 1780094400 | 16.5 | -0.01 | -0.06 | 16.5 | 16.53 | 16.495 | 1268330 |
| 1780008000 | 16.51 | 0 | 0.00 | 16.52 | 16.52 | 16.5 | 1267347 |
| 1779921600 | 16.51 | -0.03 | -0.18 | 16.504999 | 16.559999 | 16.504999 | 1003969 |
| 1779835200 | 16.54 | 0.02 | 0.12 | 16.52 | 16.55 | 16.52 | 1954314 |
| 1779489600 | 16.52 | -0.02 | -0.12 | 16.545 | 16.559999 | 16.504999 | 2778242 |
| 1779403200 | 16.54 | 0.02 | 0.12 | 16.54 | 16.559999 | 16.52 | 5785275 |
| 1779316800 | 16.52 | 0.01 | 0.06 | 16.51 | 16.57 | 16.5 | 4507363 |
| 1779230400 | 16.51 | 0.03 | 0.18 | 16.469999 | 16.52 | 16.469999 | 887561 |
| 1779144000 | 16.48 | -0.02 | -0.12 | 16.51 | 16.52 | 16.48 | 1003214 |
| 1778884800 | 16.5 | 0.04 | 0.24 | 16.48 | 16.51 | 16.46 | 1603550 |
| 1778798400 | 16.46 | -0.01 | -0.06 | 16.44 | 16.48 | 16.43 | 1754341 |
| 1778712000 | 16.469999 | 0.02 | 0.12 | 16.445 | 16.485 | 16.43 | 1654084 |
| 1778625600 | 16.45 | 0.01 | 0.06 | 16.45 | 16.46 | 16.43 | 1237049 |
| 1778539200 | 16.44 | 0.03 | 0.18 | 16.43 | 16.44 | 16.42 | 1128117 |
| 1778280000 | 16.41 | -0.03 | -0.18 | 16.45 | 16.45 | 16.41 | 2017998 |
| 1778193600 | 16.44 | 0.01 | 0.06 | 16.43 | 16.45 | 16.43 | 1583927 |
| 1778107200 | 16.43 | -0.01 | -0.06 | 16.46 | 16.46 | 16.43 | 956213 |
| 1778020800 | 16.44 | 0 | 0.00 | 16.44 | 16.4575 | 16.44 | 765662 |
| 1777934400 | 16.44 | 0 | 0.00 | 16.44 | 16.45 | 16.44 | 1195996 |
| 1777675200 | 16.44 | 0.03 | 0.18 | 16.45 | 16.46 | 16.4201 | 1658263 |
| 1777588800 | 16.41 | -0.08 | -0.49 | 16.489999 | 16.489999 | 16.41 | 1671704 |
| 1777502400 | 16.489999 | 0.04 | 0.24 | 16.46 | 16.489999 | 16.45 | 4330457 |
| 1777416000 | 16.45 | 0 | 0.00 | 16.469999 | 16.52 | 16.45 | 1504097 |
| 1777329600 | 16.45 | 0 | 0.00 | 16.45 | 16.469999 | 16.44 | 987535 |
| 1777070400 | 16.45 | 0.02 | 0.12 | 16.41 | 16.469999 | 16.39 | 1376831 |
| 1776984000 | 16.43 | 0 | 0.00 | 16.42 | 16.44 | 16.41 | 554892 |
| 1776897600 | 16.43 | 0.01 | 0.06 | 16.43 | 16.43 | 16.399999 | 1167099 |
| 1776811200 | 16.42 | 0.01 | 0.06 | 16.45 | 16.46 | 16.41 | 823470 |
| 1776724800 | 16.41 | 0.02 | 0.12 | 16.379999 | 16.43 | 16.379999 | 1539255 |
| 1776465600 | 16.39 | 0 | 0.00 | 16.379999 | 16.42 | 16.37 | 2136896 |
| 1776379200 | 16.39 | 0.01 | 0.06 | 16.39 | 16.399999 | 16.37 | 2387971 |
| 1776292800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.399999 | 16.37 | 4301343 |
| 1776206400 | 16.379999 | -0.01 | -0.06 | 16.39 | 16.399999 | 16.379999 | 967552 |
| 1776120000 | 16.39 | 0.02 | 0.12 | 16.379999 | 16.39 | 16.364999 | 920202 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
