Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.0796460177 | 1.13 | 1.2 | 1.025 | 8732537 | 1.0875645 | CS |
| 4 | -0.19 | -15.3225806452 | 1.24 | 1.45 | 1.025 | 7963582 | 1.21788565 | CS |
| 12 | 0.0697 | 7.11006834642 | 0.9803 | 1.45 | 0.9 | 9289156 | 1.09300138 | CS |
| 26 | -0.9 | -46.1538461538 | 1.95 | 2.62 | 0.9 | 8316016 | 1.39279416 | CS |
| 52 | 0.221 | 26.6586248492 | 0.829 | 3.73 | 0.8 | 9881258 | 1.77714746 | CS |
| 156 | -1.05 | -50 | 2.1 | 3.73 | 0.2 | 7626957 | 1.36055281 | CS |
| 260 | -6.98 | -86.9240348692 | 8.03 | 10.18 | 0.2 | 5433412 | 1.49489192 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 1.05 | -0.06 | -5.41 | 1.11 | 1.1299999 | 1.05 | 6427492 |
| 1781822400 | 1.11 | 0.04 | 3.74 | 1.08 | 1.125 | 1.06 | 13717878 |
| 1781736000 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1299999 | 1.0401 | 6478402 |
| 1781649600 | 1.04 | -0.08 | -7.14 | 1.12 | 1.135 | 1.025 | 8398475 |
| 1781563200 | 1.12 | 0.05 | 4.67 | 1.1299999 | 1.2 | 1.11 | 6335394 |
| 1781304000 | 1.07 | 0 | 0.00 | 1.07 | 1.1299999 | 1.06 | 4841215 |
| 1781217600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.11 | 1.06 | 5546169 |
| 1781131200 | 1.06 | -0.02 | -1.85 | 1.07 | 1.115 | 1.06 | 6009293 |
| 1781044800 | 1.08 | -0.04 | -3.57 | 1.12 | 1.18 | 1.05 | 7148027 |
| 1780958400 | 1.12 | -0.06 | -5.08 | 1.18 | 1.2 | 1.11 | 3730404 |
| 1780699200 | 1.18 | -0.16 | -11.94 | 1.3 | 1.3 | 1.15 | 6828519 |
| 1780612800 | 1.34 | 0.01 | 0.75 | 1.27 | 1.3799999 | 1.27 | 6039656 |
| 1780526400 | 1.33 | -0.11 | -7.64 | 1.41 | 1.41 | 1.32 | 7155503 |
| 1780440000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.45 | 1.335 | 10555756 |
| 1780353600 | 1.33 | 0.02 | 1.53 | 1.28 | 1.385 | 1.28 | 9796441 |
| 1780094400 | 1.31 | -0.07 | -5.07 | 1.42 | 1.42 | 1.26 | 10266689 |
| 1780008000 | 1.3799999 | 0.11 | 8.66 | 1.27 | 1.44 | 1.2694 | 11808505 |
| 1779921600 | 1.27 | 0.02 | 1.60 | 1.25 | 1.34 | 1.22 | 10183197 |
| 1779835200 | 1.25 | 0.03 | 2.46 | 1.24 | 1.31 | 1.23 | 8504954 |
| 1779489600 | 1.22 | 0.07 | 6.09 | 1.15 | 1.23 | 1.1399999 | 7726483 |
| 1779403200 | 1.15 | 0.11 | 10.58 | 1.04 | 1.17 | 1.03 | 9332297 |
| 1779316800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 4078351 |
| 1779230400 | 1.02 | -0.02 | -1.92 | 1.01 | 1.04 | 0.961 | 28641136 |
| 1779144000 | 1.04 | -0.09 | -7.96 | 1.1299999 | 1.1299999 | 1.02 | 6933881 |
| 1778884800 | 1.1299999 | 0.04 | 3.67 | 1.05 | 1.18 | 1.04 | 8431527 |
| 1778798400 | 1.09 | 0.06 | 5.83 | 1.03 | 1.12 | 1 | 7803940 |
| 1778712000 | 1.03 | 0.03 | 3.00 | 1.01 | 1.07 | 0.9565 | 9690064 |
| 1778625600 | 1 | -0.01 | -0.99 | 1 | 1.03 | 0.96 | 25450102 |
| 1778539200 | 1.01 | 0.08 | 8.70 | 0.905 | 1.06 | 0.9005 | 20247879 |
| 1778280000 | 0.9292 | 0.0082 | 0.89 | 0.9276 | 0.948 | 0.9 | 7810790 |
| 1778193600 | 0.921 | -0.0613 | -6.24 | 0.9799 | 0.9799 | 0.901 | 11055578 |
| 1778107200 | 0.9823 | 0.0132 | 1.36 | 0.9841 | 0.9841 | 0.95271 | 12895862 |
| 1778020800 | 0.9691 | -0.0609 | -5.91 | 1.02 | 1.03 | 0.96 | 29153024 |
| 1777934400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.01 | 5300804 |
| 1777675200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.02 | 5650927 |
| 1777588800 | 1.05 | 0.03 | 2.94 | 1.01 | 1.06 | 1 | 7087793 |
| 1777502400 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 0.9711 | 23974202 |
| 1777416000 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.01 | 4977700 |
| 1777329600 | 1.07 | -0.09 | -7.76 | 1.12 | 1.1299999 | 1.04 | 9411012 |
| 1777070400 | 1.16 | -0.06 | -4.92 | 1.33 | 1.35 | 1.1299999 | 23416340 |
| 1776984000 | 1.22 | -0.05 | -3.94 | 1.31 | 1.31 | 1.19 | 7686918 |
| 1776897600 | 1.27 | 0.12 | 10.43 | 1.18 | 1.3 | 1.18 | 7200081 |
| 1776811200 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.1399999 | 6306238 |
| 1776724800 | 1.19 | -0.02 | -1.65 | 1.18 | 1.19 | 1.135 | 8463331 |
| 1776465600 | 1.21 | 0.06 | 5.22 | 1.19 | 1.24 | 1.175 | 6176396 |
| 1776379200 | 1.15 | -0.01 | -0.86 | 1.21 | 1.22 | 1.1299999 | 5903631 |
| 1776292800 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.2 | 1.12 | 7507099 |
| 1776206400 | 1.1 | 0.09 | 8.91 | 1.05 | 1.1 | 1.049 | 5129114 |
| 1776120000 | 1.01 | 0.01 | 1.00 | 0.9888 | 1.04 | 0.9652 | 7326486 |
| 1775860800 | 1 | 0.0399 | 4.16 | 0.9868 | 1.0399 | 0.9868 | 6040018 |
| 1775774400 | 0.9601 | -0.0199 | -2.03 | 1 | 1.02 | 0.96 | 7003677 |
| 1775688000 | 0.98 | 0.0291 | 3.06 | 1.01 | 1.06 | 0.98 | 6752337 |
| 1775601600 | 0.9509 | -0.0591 | -5.85 | 1.02 | 1.02 | 0.935 | 5165029 |
| 1775515200 | 1.01 | 0.01 | 1.48 | 1.02 | 1.045 | 1 | 6768475 |
| 1775169600 | 0.9953 | 0.0451 | 4.75 | 0.95 | 1.05 | 0.92 | 3570237 |
| 1775083200 | 0.9502 | -0.0118 | -1.23 | 1.02 | 1.07 | 0.9502 | 5837805 |
| 1774996800 | 0.962 | 0.0443 | 4.83 | 0.92 | 0.979 | 0.9124 | 4534333 |
| 1774910400 | 0.9177 | -0.0696 | -7.05 | 0.9803 | 1.02 | 0.9082 | 9696526 |
| 1774651200 | 0.9873 | -0.0227 | -2.25 | 0.995 | 1.02 | 0.97 | 6398105 |
| 1774564800 | 1.01 | -0.05 | -4.72 | 1.05 | 1.07 | 1.01 | 2640622 |
| 1774478400 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1101 | 1.06 | 2995050 |
| 1774392000 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.02 | 3245254 |
| 1774305600 | 1.05 | 0 | 0.00 | 1.06 | 1.08 | 1.03 | 4481082 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
