Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 17.42 | -0.29 | -1.64 | 17.71 | 18.04 | 17.38 | 31470 |
| 1743115200 | 17.71 | -0.14 | -0.78 | 17.85 | 17.85 | 17.67 | 21330 |
| 1743028800 | 17.85 | -0.26 | -1.44 | 18.03 | 18.17 | 17.838 | 14239 |
| 1742942400 | 18.11 | 0.03 | 0.17 | 18.17 | 18.1899 | 18.04 | 5000 |
| 1742856000 | 18.08 | -0.01 | -0.04 | 18.15 | 18.27 | 17.98 | 10531 |
| 1742596800 | 18.087 | -0.01 | -0.07 | 18 | 18.2 | 17.9219 | 22676 |
| 1742510400 | 18.1 | 0.05 | 0.28 | 18.15 | 18.15 | 18.0205 | 14436 |
| 1742424000 | 18.05 | 0.04 | 0.22 | 18.01 | 18.0999 | 18.01 | 8301 |
| 1742337600 | 18.01 | -0.08 | -0.44 | 18.09 | 18.09 | 17.8501 | 5273 |
| 1742251200 | 18.09 | 0.27 | 1.52 | 17.94 | 18.11 | 17.84 | 18613 |
| 1741992000 | 17.8193 | 0.15 | 0.84 | 17.73 | 17.8193 | 17.57 | 8786 |
| 1741905600 | 17.67 | 0.07 | 0.40 | 17.76 | 17.76 | 17.53 | 7043 |
| 1741819200 | 17.6 | -0.08 | -0.45 | 17.66 | 17.85 | 17.6 | 7296 |
| 1741732800 | 17.68 | -0.09 | -0.51 | 17.87 | 17.87 | 17.66 | 2626 |
| 1741646400 | 17.77 | -0.16 | -0.89 | 17.93 | 17.9812 | 17.77 | 7532 |
| 1741390800 | 17.93 | -0.09 | -0.50 | 18.15 | 18.15 | 17.93 | 10581 |
| 1741304400 | 18.02 | -0.08 | -0.44 | 18.14 | 18.1502 | 18 | 2808 |
| 1741218000 | 18.1 | 0 | 0.00 | 18.1 | 18.2499 | 18 | 16323 |
| 1741131600 | 18.1 | -0.12 | -0.66 | 18.12 | 18.12 | 17.54 | 15970 |
| 1741045200 | 18.22 | -0.15 | -0.82 | 18.25 | 18.3137 | 18.11 | 12181 |
| 1740786000 | 18.37 | 0.1 | 0.55 | 18.43 | 18.57 | 18.3501 | 20772 |
| 1740699600 | 18.27 | -0.03 | -0.16 | 18.37 | 18.48 | 18.25 | 24553 |
| 1740613200 | 18.3 | -0.22 | -1.19 | 18.52 | 18.52 | 18.27 | 9845 |
| 1740526800 | 18.52 | 0.24 | 1.31 | 18.51 | 18.5399 | 18.1601 | 12406 |
| 1740440400 | 18.28 | 0.04 | 0.22 | 18.24 | 18.385 | 18.12 | 13447 |
| 1740181200 | 18.24 | 0.13 | 0.72 | 18.11 | 18.3375 | 18.11 | 15540 |
| 1740094800 | 18.1093 | 0.11 | 0.61 | 18 | 18.1093 | 18 | 8801 |
| 1740008400 | 18 | 0.08 | 0.45 | 17.96 | 18.1399 | 17.81 | 25417 |
| 1739922000 | 17.92 | -0.15 | -0.83 | 18.28 | 18.28 | 17.9 | 10455 |
| 1739576400 | 18.07 | -0.03 | -0.16 | 18.14 | 18.14 | 18.05 | 16345 |
| 1739490000 | 18.0995 | 0.19 | 1.06 | 18.89 | 18.89 | 17.85 | 11147 |
| 1739403600 | 17.91 | -0.14 | -0.78 | 17.79 | 18.08 | 17.67 | 19391 |
| 1739317200 | 18.05 | 0.01 | 0.06 | 17.94 | 18.0699 | 17.91 | 9069 |
| 1739230800 | 18.04 | 0.06 | 0.33 | 18.15 | 18.15 | 17.9001 | 11915 |
| 1738971600 | 17.98 | -0.02 | -0.11 | 17.94 | 18 | 17.782 | 20581 |
| 1738885200 | 18 | 0 | 0.00 | 17.95 | 18.06 | 17.92 | 13262 |
| 1738798800 | 18 | 0.28 | 1.58 | 17.77 | 18.03 | 17.77 | 23900 |
| 1738712400 | 17.72 | -0.1 | -0.56 | 17.78 | 17.8699 | 17.69 | 10986 |
| 1738626000 | 17.82 | 0.02 | 0.11 | 17.8 | 17.86 | 17.67 | 9578 |
| 1738366800 | 17.8 | -0.2 | -1.11 | 17.9 | 18.1297 | 17.75 | 11673 |
| 1738280400 | 18 | 0.06 | 0.33 | 18.01 | 18.13 | 17.86 | 12833 |
| 1738194000 | 17.94 | -0.16 | -0.88 | 18.05 | 18.28 | 17.93 | 16433 |
| 1738107600 | 18.1 | -0.15 | -0.82 | 18.25 | 18.25 | 18 | 10721 |
| 1738021200 | 18.25 | 0.29 | 1.61 | 17.91 | 18.25 | 17.8932 | 25496 |
| 1737762000 | 17.96 | 0 | 0.00 | 17.89 | 18.0601 | 17.85 | 6331 |
| 1737675600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1737589200 | 17.96 | -0.2 | -1.10 | 18.08 | 18.18 | 17.8901 | 12425 |
| 1737502800 | 18.16 | 0.38 | 2.14 | 17.96 | 18.26 | 17.8005 | 22993 |
| 1737157200 | 17.78 | -0.08 | -0.45 | 17.93 | 18.15 | 17.75 | 9962 |
| 1737070800 | 17.86 | -0.12 | -0.67 | 18.01 | 18.14 | 17.73 | 8905 |
| 1736984400 | 17.98 | 0.58 | 3.33 | 17.71 | 18 | 17.71 | 18952 |
| 1736898000 | 17.4 | 0.33 | 1.93 | 17.08 | 17.43 | 17.08 | 17160 |
| 1736811600 | 17.07 | -0.24 | -1.39 | 17.01 | 17.52 | 17.01 | 19650 |
| 1736552400 | 17.31 | -0.57 | -3.19 | 19.49 | 19.49 | 17.3 | 22480 |
| 1736379600 | 17.88 | 0.2 | 1.13 | 17.71 | 17.88 | 17.5 | 30400 |
| 1736293200 | 17.68 | -0.34 | -1.89 | 18.53 | 18.53 | 17.67 | 19297 |
| 1736206800 | 18.02 | -0.08 | -0.44 | 18.04 | 18.2959 | 17.86 | 12258 |
| 1735947600 | 18.1 | 0.03 | 0.17 | 18.07 | 18.2 | 18.07 | 21966 |
| 1735861200 | 18.07 | 0.45 | 2.55 | 17.79 | 18.07 | 17.57 | 27284 |
| 1735688400 | 17.62 | -0.05 | -0.28 | 17.63 | 17.75 | 17.515 | 119949 |
| 1735602000 | 17.67 | 0.17 | 0.97 | 17.5 | 17.75 | 17.43 | 27885 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
