Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -5.14440433213 | 22.16 | 23.3499 | 20.97 | 21148 | 21.69112161 | SP |
| 4 | -0.69 | -3.17825886688 | 21.71 | 23.3499 | 20.97 | 18374 | 22.02484784 | SP |
| 12 | 0.45 | 2.18765192027 | 20.57 | 23.3499 | 20 | 16085 | 21.44889814 | SP |
| 26 | -3 | -12.4895920067 | 24.02 | 24.08 | 19.96 | 18870 | 21.96118821 | SP |
| 52 | -2.38 | -10.1709401709 | 23.4 | 24.18 | 19.96 | 20446 | 22.19839007 | SP |
| 156 | -3.43 | -14.0286298569 | 24.45 | 25.34 | 18.2652 | 17166 | 21.73214698 | SP |
| 260 | 0.03 | 0.142925202477 | 20.99 | 28.08 | 18.2652 | 15119 | 23.10288989 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 21.02 | -0.56 | -2.59 | 21.55 | 21.55 | 20.97 | 26912 |
| 1742942400 | 21.58 | -0.25 | -1.15 | 21.88 | 22.2567 | 21.47 | 24838 |
| 1742856000 | 21.83 | -0.34 | -1.53 | 22.26 | 22.45 | 21.75 | 29749 |
| 1742596800 | 22.17 | -0.58 | -2.55 | 22.51 | 23.3499 | 22.14 | 15482 |
| 1742510400 | 22.75 | 0.59 | 2.66 | 22.16 | 23.2565 | 22.1 | 8760 |
| 1742424000 | 22.16 | -0.02 | -0.09 | 22.41 | 22.41 | 22.0728 | 7550 |
| 1742337600 | 22.18 | -0.16 | -0.72 | 22.56 | 22.56 | 22.0831 | 9170 |
| 1742251200 | 22.34 | -0.38 | -1.67 | 22.96 | 22.96 | 22.28 | 6557 |
| 1741992000 | 22.72 | 0.2 | 0.89 | 22.62 | 22.9338 | 22.62 | 11459 |
| 1741905600 | 22.52 | 0.22 | 0.99 | 22.53 | 23.15 | 21.8248 | 43047 |
| 1741819200 | 22.3 | 0.16 | 0.72 | 22.35 | 22.47 | 21.8162 | 17067 |
| 1741732800 | 22.14 | 0.27 | 1.23 | 21.98 | 22.6141 | 21.62 | 25596 |
| 1741646400 | 21.87 | 0.25 | 1.16 | 21.62 | 21.9465 | 21.6 | 22410 |
| 1741390800 | 21.62 | -0.24 | -1.10 | 22.05 | 22.3279 | 21.59 | 28599 |
| 1741304400 | 21.86 | -0.1 | -0.46 | 21.96 | 22.8999 | 21.75 | 16096 |
| 1741218000 | 21.96 | -0.37 | -1.66 | 22.44 | 22.99 | 21.96 | 14711 |
| 1741131600 | 22.33 | -0.03 | -0.11 | 22.47 | 22.9332 | 22 | 17781 |
| 1741045200 | 22.355 | 0.11 | 0.47 | 22.25 | 22.457 | 21.6663 | 11207 |
| 1740786000 | 22.25 | 0.21 | 0.95 | 22.18 | 22.33 | 21.4892 | 13918 |
| 1740699600 | 22.04 | 0.34 | 1.57 | 21.71 | 22.1582 | 21.6183 | 16571 |
| 1740613200 | 21.7 | -0.2 | -0.91 | 21.82 | 22.2099 | 21.7 | 9716 |
| 1740526800 | 21.9 | 0.1 | 0.46 | 21.894508 | 22.05 | 21.7 | 10690 |
| 1740440400 | 21.8 | 0.22 | 1.02 | 21.72 | 22 | 21.5787 | 10531 |
| 1740181200 | 21.58 | -0.23 | -1.05 | 21.69 | 22.021 | 21.5253 | 12711 |
| 1740094800 | 21.81 | 0.21 | 0.97 | 21.7 | 21.96 | 21.4705 | 20100 |
| 1740008400 | 21.6 | 0.02 | 0.09 | 21.59 | 21.73 | 21.4501 | 5445 |
| 1739922000 | 21.58 | 0.02 | 0.09 | 21.73 | 21.8899 | 21.5 | 8613 |
| 1739576400 | 21.56 | -0.09 | -0.42 | 21.81 | 21.81 | 21.5001 | 4159 |
| 1739490000 | 21.65 | 0.13 | 0.60 | 21.54 | 21.84 | 21.4739 | 7430 |
| 1739403600 | 21.52 | -0.09 | -0.42 | 21.38 | 21.71 | 21.38 | 11067 |
| 1739317200 | 21.61 | 0.04 | 0.19 | 21.43 | 21.8299 | 21.4096 | 12105 |
| 1739230800 | 21.57 | 0.26 | 1.22 | 21.65 | 21.83 | 21.38 | 10795 |
| 1738971600 | 21.31 | -0.19 | -0.88 | 21.38 | 21.65 | 21.31 | 7412 |
| 1738885200 | 21.5 | -0.14 | -0.65 | 21.73 | 21.73 | 21.3025 | 4456 |
| 1738798800 | 21.6399 | 0.55 | 2.61 | 21.2 | 21.6399 | 21.2 | 14312 |
| 1738712400 | 21.09 | 0.11 | 0.52 | 20.98 | 21.2 | 20.97 | 9828 |
| 1738626000 | 20.98 | 0.18 | 0.87 | 20.93 | 21.15 | 20.93 | 21193 |
| 1738366800 | 20.8 | -0.16 | -0.76 | 21.09 | 21.18 | 20.7117 | 11362 |
| 1738280400 | 20.96 | 0.09 | 0.43 | 20.97 | 21.0472 | 20.9 | 6992 |
| 1738194000 | 20.87 | -0.23 | -1.09 | 21.09 | 21.2457 | 20.83 | 10684 |
| 1738107600 | 21.1 | -0.09 | -0.42 | 21.13 | 21.25 | 20.82 | 32789 |
| 1738021200 | 21.19 | 0.23 | 1.10 | 20.96 | 21.24 | 20.96 | 21257 |
| 1737762000 | 20.96 | -0.14 | -0.66 | 20.74 | 21.3034 | 20.74 | 9643 |
| 1737675600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737589200 | 21.1 | -0.11 | -0.52 | 21.28 | 21.28 | 21.0318 | 22196 |
| 1737502800 | 21.21 | 0.31 | 1.47 | 20.9 | 21.28 | 20.7854 | 16423 |
| 1737157200 | 20.9035 | 0.08 | 0.40 | 20.79 | 20.996 | 20.6001 | 14889 |
| 1737070800 | 20.82 | -0.01 | -0.05 | 20.87 | 21.08 | 20.72 | 20658 |
| 1736984400 | 20.83 | 0.67 | 3.32 | 20.58 | 20.83 | 20.4001 | 17530 |
| 1736898000 | 20.16 | 0.15 | 0.75 | 20.15 | 20.4485 | 20.03 | 21400 |
| 1736811600 | 20.01 | -0.25 | -1.23 | 20.17 | 20.2876 | 20 | 18098 |
| 1736552400 | 20.26 | -0.43 | -2.08 | 20.62 | 20.62 | 20.1094 | 22502 |
| 1736379600 | 20.69 | 0.09 | 0.44 | 20.59 | 20.74 | 20.4 | 32556 |
| 1736293200 | 20.6 | -0.46 | -2.18 | 21.09 | 21.09 | 20.6 | 24499 |
| 1736206800 | 21.06 | -0.17 | -0.80 | 21.22 | 21.22 | 20.9234 | 19640 |
| 1735947600 | 21.23 | 0.36 | 1.72 | 21.02 | 21.3499 | 20.9405 | 13745 |
| 1735861200 | 20.87 | 0.42 | 2.05 | 20.57 | 20.9 | 20.57 | 15830 |
| 1735688400 | 20.45 | -0.41 | -1.97 | 20.56 | 20.76 | 19.96 | 87480 |
| 1735602000 | 20.86 | 0.09 | 0.43 | 20.77 | 20.99 | 20.73 | 19831 |
| 1735342800 | 20.77 | -0.31 | -1.49 | 21.01 | 21.1199 | 20.77 | 20076 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
